Dow Up0.76% Nasdaq Up0.69%

More On ^TRAN

Quotes

Charts

News & Info

  • Headlines

NASDAQ Transportation (^TRAN)

-Nasdaq GIDS
3,315.67 Up 19.09(0.58%) Oct 24
ComponentsGet Components for:
All | A | C | D | E | F | G | H | J | L | M | O | P | Q | R | S | T | U | V | W | Y
1 - 50 of 51 | First | Previous | Next | Last
Components for ^TRAN 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.39.82 Oct 24Up 1.34 (3.48%)17,834,118
AAWWAtlas Air Worldwide Holdings, Inc.34.77 Oct 24Down 0.02 (0.06%)142,761
AIRTAir T Inc.12.99 Oct 24Down 0.01 (0.08%)4,130
ALGTAllegiant Travel Company122.11 Oct 24Up 0.26 (0.21%)151,146
ARCBArcBest Corporation35.75 Oct 24Up 0.11 (0.31%)204,623
ATSGAir Transport Services Group, Inc.7.77 Oct 24Down 0.05 (0.64%)49,951
CHRWCH Robinson Worldwide Inc.71.15 Oct 24Up 0.54 (0.76%)1,083,070
CPLPCapital Product Partners L.P.9.42 Oct 24Up 0.20 (2.17%)351,198
CVTICovenant Transportation Group, Inc.22.29 Oct 24Up 0.87 (4.06%)308,479
DCIXDiana Containerships Inc.2.14 Oct 24 0.00 (0.00%)30,913
DRYSDryShips, Inc.1.52 Oct 24Down 0.48 (24.00%)88,216,813
ECHOEcho Global Logistics, Inc.23.87 Oct 24Down 1.57 (6.17%)348,754
EGLEEagle Bulk Shipping, Inc.16.16 Oct 24Down 0.28 (1.70%)9,057
ESEAEuroseas, Ltd.1.02 Oct 24Down 0.02 (1.92%)50,830
EXPDExpeditors International of Washington Inc.40.92 Oct 24Down 0.01 (0.02%)1,269,360
FREEFreeSeas Inc.0.20 Oct 24Up 0.00 (1.25%)3,907,693
FWRDForward Air Corp.45.66 Oct 24Down 2.69 (5.56%)483,994
GASSStealthGas, Inc.8.33 Oct 24Up 0.11 (1.34%)47,627
GLBSGlobus Maritime Limited3.11 Oct 24Up 0.04 (1.30%)620
HAHawaiian Holdings Inc.16.23 Oct 24Up 0.45 (2.85%)1,136,887
HTLDHeartland Express, Inc.24.01 Oct 24Down 1.31 (5.17%)1,112,461
HUBGHub Group Inc.34.37 Oct 24Down 4.64 (11.89%)2,125,418
JBHTJB Hunt Transport Services Inc.77.34 Oct 24Down 0.20 (0.26%)809,287
JBLUJetBlue Airways Corporation10.96 Oct 24Up 0.10 (0.92%)7,234,880
LSTRLandstar System Inc.73.40 Oct 24Up 0.80 (1.10%)362,128
MRTNMarten Transport Ltd.18.68 Oct 24Down 0.18 (0.95%)105,870
ODFLOld Dominion Freight Line Inc.70.26 Oct 24Up 0.11 (0.16%)345,278
OMABGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.37.76 Oct 24Down 0.29 (0.76%)39,102
PATRPatriot Transportation Holding, Inc.37.98 Oct 24Down 0.27 (0.71%)23,353
PRGNParagon Shipping Inc.3.55 Oct 24Up 0.15 (4.41%)125,055
PTSIP.A.M. Transportation Services, Inc.40.20 Oct 24Up 0.28 (0.70%)19,371
PWXProvidence and Worcester Railroad Company16.94 Oct 24Down 0.53 (3.03%)1,728
QLTYQuality Distribution Inc.11.99 Oct 24Down 0.22 (1.80%)116,077
RJETRepublic Airways Holdings Inc.11.53 Oct 24Up 0.13 (1.14%)324,119
RLOGRand Logistics, Inc.5.50 Oct 24Down 0.08 (1.43%)6,028
RYAAYRyanair Holdings plc53.80 Oct 24Up 0.19 (0.35%)245,263
SAIASaia, Inc.50.23 Oct 24Down 0.16 (0.32%)98,272
SAVESpirit Airlines, Inc.64.38 Oct 24Up 0.86 (1.35%)656,628
SBLKStar Bulk Carriers Corp.10.19 Oct 24Down 0.14 (1.36%)347,125
SHIPSeanergy Maritime Holdings Corp.1.36 Oct 24Down 0.00 (0.09%)4,495
SINOSino-Global Shipping America, Ltd.1.82 Oct 24 0.00 (0.00%)145,378
SKYWSkyWest Inc.8.90 Oct 24Up 0.24 (2.77%)246,066
TOPSTop Ships Inc.1.65 Oct 24Down 0.12 (6.78%)39,286
UACLUniversal Truckload Services Inc.25.68 Oct 24Down 0.10 (0.39%)28,904
ULTRUltrapetrol (Bahamas) Ltd.3.06 Oct 24Down 0.05 (1.61%)25,271
USAKUSA Truck Inc.16.86 Oct 24Up 0.06 (0.36%)24,227
UTIWUTi Worldwide Inc.10.72 Oct 24Up 0.09 (0.85%)486,702
VLCCFKnightsbridge Shipping Limited7.90 Oct 24Up 0.15 (1.94%)885,539
WERNWerner Enterprises Inc.25.67 Oct 24Down 0.23 (0.89%)465,962
WLFCWillis Lease Finance Corp.21.73 Oct 24Up 0.19 (0.88%)8,389
All | A | C | D | E | F | G | H | J | L | M | O | P | Q | R | S | T | U | V | W | Y
1 - 50 of 51 | First | Previous | Next | Last