| Symbol | Name | Last Trade | Change | Volume |
|---|
| AALI.JK | Astra Agro Lestari Tbk. | 19,350.00 11:07PM EDT |  50.00 (0.26%) | 74,500 | | ABBA.JK | Mahaka Media Tbk. | 85.00 11:01PM EDT | 0.00 (0.00%) | 18,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk. | 4,500.00 11:01PM EDT | 0.00 (0.00%) | 2,000 | | ADES.JK | Akasha Wira International Tbk. | 2,375.00 11:01PM EDT | 50.00 (2.15%) | 43,500 | | ADHI.JK | Adhi Karya (Persero) Tbk. | 2,100.00 11:07PM EDT | 50.00 (2.44%) | 11,613,500 | | ADMF.JK | Adira Dinamika Multi Finance Tb | 8,000.00 11:01PM EDT | 0.00 (0.00%) | 4,500 | | ADMG.JK | Polychem Indonesia Tbk | 240.00 11:04PM EDT | 5.00 (2.13%) | 528,500 | | AGRO.JK | Bank Rakyat Indonesia Agroniaga | 94.00 11:07PM EDT | 0.00 (0.00%) | 104,500 | | AHAP.JK | Asuransi Harta Aman Pratama Tbk | 160.00 11:01PM EDT | 0.00 (0.00%) | 152,500 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 285.00 11:01PM EDT | 0.00 (0.00%) | 100,500 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk. | 1,270.00 11:05PM EDT | 10.00 (0.79%) | 447,000 | | AKKU.JK | Alam Karya Unggul Tbk. | 305.00 11:01PM EDT | 0.00 (0.00%) | 825,500 | | AKPI.JK | Argha Karya Prima Industry Tbk. | 810.00 11:01PM EDT | 0.00 (0.00%) | 1,000 | | AKRA.JK | AKR Corporindo Tbk. | 4,275.00 11:06PM EDT | 125.00 (3.01%) | 3,811,000 | | AKSI.JK | Majapahit Securities Tbk. | 125.00 11:01PM EDT | 0.00 (0.00%) | 1,000 | | ALKA.JK | Alakasa Industrindo Tbk | 600.00 11:01PM EDT | 0.00 (0.00%) | 500 | | ALMI.JK | Alumindo Light Metal Industry T | 620.00 11:01PM EDT | 0.00 (0.00%) | 29,500 | | AMAG.JK | Asuransi Multi Artha Guna Tbk. | 220.00 11:07PM EDT | 10.00 (4.76%) | 50,500 | | AMFG.JK | Asahimas Flat Glass Tbk. | 8,100.00 11:01PM EDT | 0.00 (0.00%) | 18,500 | | ANTM.JK | Aneka Tambang (Persero) Tbk. | 1,420.00 11:07PM EDT | 0.00 (0.00%) | 1,927,000 | | APEX.JK | APEXINDO PRATAMA DUTA TBK | 2,450.00 11:06PM EDT | 25.00 (1.03%) | 14,000 | | APIC.JK | Pacific Strategic Financial Tbk | 510.00 11:01PM EDT | 0.00 (0.00%) | 9,131,500 | | APLI.JK | Asiaplast Industries Tbk. | 70.00 11:01PM EDT | 0.00 (0.00%) | 430,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk. | 50.00 11:01PM EDT | 0.00 (0.00%) | 500 | | ARGO.JK | Argo Pantes Tbk | 1,000.00 11:01PM EDT | 0.00 (0.00%) | 20,000 | | ARTA.JK | Arthavest Tbk | 235.00 11:01PM EDT | 0.00 (0.00%) | 18,000 | | ARTI.JK | Ratu Prabu Energi Tbk | 198.00 11:01PM EDT | 0.00 (0.00%) | 1,000 | | ASBI.JK | Asuransi Bintang Tbk. | 425.00 11:01PM EDT | 0.00 (0.00%) | 5,500 | | ASDM.JK | Asuransi Dayin Mitra Tbk. | 820.00 11:01PM EDT | 0.00 (0.00%) | 500 | | ASGR.JK | Astra Graphia Tbk. | 1,380.00 11:01PM EDT | 10.00 (0.73%) | 8,500 | | ASIA.JK | Asia Natural Resources Tbk | 50.00 11:01PM EDT | 0.00 (0.00%) | 42,000 | | ASJT.JK | Asuransi Jasa Tania Tbk. | 450.00 11:01PM EDT | 0.00 (0.00%) | 2,500 | | ASRI.JK | Alam Sutera Realty Tbk. | 630.00 11:07PM EDT | 10.00 (1.61%) | 26,626,500 | | ASRM.JK | Asuransi Ramayana Tbk. | 960.00 11:01PM EDT | 0.00 (0.00%) | 1,000 |
|