Dow Down0.92% Nasdaq Down0.83%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,092.04 Up 17.71(0.35%) 4:57AM EDT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 325 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.19,700.00 4:57AM EDTUp 75.00 (0.38%)1,672,400
ABBA.JKMahaka Media Tbk.68.00 4:53AM EDTDown 3.00 (4.23%)286,000
ABDA.JKAsuransi Bina Dana Arta Tbk.5,875.00 4:48AM EDT 0.00 (0.00%)600
ADES.JKAkasha Wira International Tbk.1,465.00 4:48AM EDT 0.00 (0.00%)40,800
ADHI.JKAdhi Karya (Persero) Tbk.2,855.00 4:57AM EDTUp 15.00 (0.53%)16,400,100
ADMF.JKAdira Dinamika Multi Finance Tb11,350.00 4:57AM EDTUp 750.00 (7.08%)227,400
ADMG.JKPolychem Indonesia Tbk177.00 4:56AM EDTDown 3.00 (1.67%)197,200
AGRO.JKBank Rakyat Indonesia Agroniaga110.00 4:56AM EDTUp 1.00 (0.92%)907,200
AHAP.JKAsuransi Harta Aman Pratama Tbk240.00 4:48AM EDT 0.00 (0.00%)100
AIMS.JKAkbar Indo Makmur Stimec Tbk445.00 4:52AM EDTDown 10.00 (2.20%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.2,175.00 4:57AM EDTUp 5.00 (0.23%)3,821,100
AKKU.JKAlam Karya Unggul Tbk.305.00 4:48AM EDT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.800.00 4:48AM EDT 0.00 (0.00%)4,700
AKRA.JKAKR Corporindo Tbk.4,915.00 4:57AM EDTDown 50.00 (1.01%)4,066,500
AKSI.JKMajapahit Securities Tbk.125.00 4:48AM EDT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk600.00 4:48AM EDT 0.00 (0.00%)0
AMAG.JKAsuransi Multi Artha Guna Tbk.221.00 4:54AM EDTDown 1.00 (0.45%)4,133,900
AMFG.JKAsahimas Flat Glass Tbk.6,425.00 4:57AM EDTDown 175.00 (2.65%)239,100
ANTM.JKAneka Tambang (Persero) Tbk.960.00 4:57AM EDT 0.00 (0.00%)8,665,000
APEX.JKAPEXINDO PRATAMA DUTA TBK3,605.00 4:48AM EDTUp 15.00 (0.42%)66,200
APIC.JKPacific Strategic Financial Tbk550.00 4:48AM EDTUp 5.00 (0.92%)14,712,900
APLI.JKAsiaplast Industries Tbk.79.00 4:48AM EDT 0.00 (0.00%)100
APOL.JKArpeni Pratama Ocean Line Tbk.50.00 4:48AM EDT 0.00 (0.00%)100
ARGO.JKArgo Pantes Tbk1,150.00 4:48AM EDT 0.00 (0.00%)0
ARTA.JKArthavest Tbk230.00 4:48AM EDTDown 4.00 (1.71%)100
ARTI.JKRatu Prabu Energi Tbk116.00 4:48AM EDTUp 1.00 (0.87%)321,700
ASBI.JKAsuransi Bintang Tbk.1,200.00 4:48AM EDT 0.00 (0.00%)5,000
ASDM.JKAsuransi Dayin Mitra Tbk.990.00 4:48AM EDT 0.00 (0.00%)2,300
ASGR.JKAstra Graphia Tbk.2,175.00 4:48AM EDTDown 15.00 (0.68%)3,100
ASIA.JKAsia Natural Resources Tbk50.00 4:48AM EDT 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.600.00 4:48AM EDT 0.00 (0.00%)800
ASRI.JKAlam Sutera Realty Tbk.482.00 4:57AM EDTUp 7.00 (1.47%)59,384,200
ASRM.JKAsuransi Ramayana Tbk.1,295.00 4:48AM EDT 0.00 (0.00%)1,700
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 325 | First | Previous | Next | Last