Dow Down0.25% Nasdaq Down0.26%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,136.86 Down 47.62(0.92%) 5:05AM EDT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 326 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.25,500.00 5:14AM EDTDown 500.00 (1.92%)1,253,400
ABBA.JKMahaka Media Tbk.72.00 3:07AM EDT 0.00 (0.00%)900
ABDA.JKAsuransi Bina Dana Arta Tbk.5,700.00 Aug 28 0.00 (0.00%)5,600
ADES.JKAkasha Wira International Tbk.1,665.00 4:43AM EDTDown 10.00 (0.60%)26,600
ADHI.JKAdhi Karya (Persero) Tbk.3,070.00 5:14AM EDTUp 20.00 (0.66%)4,314,200
ADMF.JKAdira Dinamika Multi Finance Tb11,225.00 4:43AM EDTUp 25.00 (0.22%)8,300
ADMG.JKPolychem Indonesia Tbk206.00 Aug 28 0.00 (0.00%)1,100
AGRO.JKBank Rakyat Indonesia Agroniaga126.00 5:05AM EDT 0.00 (0.00%)2,021,000
AHAP.JKAsuransi Harta Aman Pratama Tbk200.00 Aug 26 0.00 (0.00%)5,000
AIMS.JKAkbar Indo Makmur Stimec Tbk401.00 5:00AM EDTDown 24.00 (5.65%)7,700
AISA.JKTiga Pilar Sejahtera Food Tbk.2,505.00 5:14AM EDTDown 25.00 (0.99%)3,108,700
AKKU.JKAlam Karya Unggul Tbk.305.00 Apr 8 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.790.00 Aug 28 0.00 (0.00%)200
AKRA.JKAKR Corporindo Tbk.5,250.00 5:11AM EDTUp 150.00 (2.94%)6,468,500
AKSI.JKMajapahit Securities Tbk.125.00 May 31 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk600.00 Jan 5 0.00 (0.00%)0
AMAG.JKAsuransi Multi Artha Guna Tbk.261.00 5:14AM EDTUp 4.00 (1.56%)2,507,500
AMFG.JKAsahimas Flat Glass Tbk.8,325.00 5:00AM EDTUp 25.00 (0.30%)12,600
ANTM.JKAneka Tambang (Persero) Tbk.1,195.00 5:14AM EDTDown 10.00 (0.83%)8,374,100
APEX.JKAPEXINDO PRATAMA DUTA TBK3,720.00 4:49AM EDT 0.00 (0.00%)143,500
APIC.JKPacific Strategic Financial Tbk545.00 3:12AM EDTDown 5.00 (0.91%)17,398,800
APLI.JKAsiaplast Industries Tbk.74.00 Aug 28 0.00 (0.00%)500
APOL.JKArpeni Pratama Ocean Line Tbk.50.00 Aug 25 0.00 (0.00%)2,100
ARGO.JKArgo Pantes Tbk1,150.00 Feb 18 0.00 (0.00%)0
ARTA.JKArthavest Tbk238.00 Aug 27 0.00 (0.00%)100
ARTI.JKRatu Prabu Energi Tbk145.00 5:14AM EDTUp 8.00 (5.84%)12,857,100
ASBI.JKAsuransi Bintang Tbk.950.00 5:10AM EDTDown 5.00 (0.52%)70,300
ASDM.JKAsuransi Dayin Mitra Tbk.895.00 Aug 26 0.00 (0.00%)200
ASGR.JKAstra Graphia Tbk.2,230.00 5:05AM EDT 0.00 (0.00%)60,900
ASIA.JKAsia Natural Resources Tbk50.00 May 15 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.600.00 Aug 5 0.00 (0.00%)200
ASRI.JKAlam Sutera Realty Tbk.510.00 5:12AM EDT 0.00 (0.00%)22,549,400
ASRM.JKAsuransi Ramayana Tbk.1,020.00 Aug 25 0.00 (0.00%)1,110,000
ATPK.JKATPK Resources Tbk.233.00 5:00AM EDTDown 1.00 (0.43%)294,700
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 326 | First | Previous | Next | Last