| Symbol | Name | Last Trade | Change | Volume |
|---|
| AALI.JK | Astra Agro Lestari Tbk. | 19,400.00 11:09PM EDT |  350.00 (1.77%) | 1,240,500 | | ABBA.JK | Mahaka Media Tbk. | 91.00 11:04PM EDT | 0.00 (0.00%) | 70,500 | | ABDA.JK | Asuransi Bina Dana Arta Tbk. | 4,350.00 11:04PM EDT | 0.00 (0.00%) | 1,500 | | ADES.JK | Akasha Wira International Tbk. | 3,575.00 11:08PM EDT | 100.00 (2.72%) | 356,000 | | ADHI.JK | Adhi Karya (Persero) Tbk. | 3,750.00 11:04PM EDT | 25.00 (0.66%) | 970,000 | | ADMF.JK | Adira Dinamika Multi Finance Tb | 8,150.00 11:04PM EDT | 100.00 (1.21%) | 11,000 | | ADMG.JK | Polychem Indonesia Tbk | 250.00 11:08PM EDT | 25.00 (11.11%) | 7,561,500 | | AGRO.JK | Bank Rakyat Indonesia Agroniaga | 130.00 11:04PM EDT | 2.00 (1.52%) | 16,000 | | AHAP.JK | Asuransi Harta Aman Pratama Tbk | 185.00 11:04PM EDT | 0.00 (0.00%) | 3,500 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 165.00 11:04PM EDT | 0.00 (0.00%) | 1,000 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk. | 1,230.00 11:08PM EDT | 30.00 (2.38%) | 1,313,000 | | AKKU.JK | Alam Karya Unggul Tbk. | 305.00 11:04PM EDT | 0.00 (0.00%) | 825,500 | | AKPI.JK | Argha Karya Prima Industry Tbk. | 800.00 11:04PM EDT | 0.00 (0.00%) | 9,000 | | AKRA.JK | AKR Corporindo Tbk. | 5,450.00 11:08PM EDT | 100.00 (1.80%) | 2,640,500 | | AKSI.JK | Majapahit Securities Tbk. | 125.00 11:04PM EDT | 0.00 (0.00%) | 1,000 | | ALKA.JK | Alakasa Industrindo Tbk | 600.00 11:04PM EDT | 0.00 (0.00%) | 500 | | ALMI.JK | Alumindo Light Metal Industry T | 740.00 11:04PM EDT | 0.00 (0.00%) | 101,000 | | AMAG.JK | Asuransi Multi Artha Guna Tbk. | 260.00 11:07PM EDT | 10.00 (3.70%) | 434,000 | | AMFG.JK | Asahimas Flat Glass Tbk. | 7,700.00 11:04PM EDT | 0.00 (0.00%) | 4,000 | | ANTM.JK | Aneka Tambang (Persero) Tbk. | 1,120.00 11:08PM EDT | 20.00 (1.75%) | 1,201,500 | | APEX.JK | APEXINDO PRATAMA DUTA TBK | 1,880.00 11:04PM EDT | 10.00 (0.53%) | 37,500 | | APIC.JK | Pacific Strategic Financial Tbk | 395.00 11:04PM EDT | 0.00 (0.00%) | 468,500 | | APLI.JK | Asiaplast Industries Tbk. | 78.00 11:04PM EDT | 2.00 (2.50%) | 9,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk. | 50.00 11:04PM EDT | 0.00 (0.00%) | 500 | | ARGO.JK | Argo Pantes Tbk | 990.00 11:04PM EDT | 0.00 (0.00%) | 6,000 | | ARTA.JK | Arthavest Tbk | 285.00 11:04PM EDT | 0.00 (0.00%) | 2,500 | | ARTI.JK | Ratu Prabu Energi Tbk | 250.00 11:04PM EDT | 0.00 (0.00%) | 49,000 | | ASBI.JK | Asuransi Bintang Tbk | 540.00 11:04PM EDT | 0.00 (0.00%) | 5,000 | | ASDM.JK | Asuransi Dayin MitraTbk. | 790.00 11:04PM EDT | 0.00 (0.00%) | 3,500 | | ASGR.JK | Astra Graphia Tbk. | 1,480.00 11:04PM EDT | 30.00 (1.99%) | 53,500 | | ASIA.JK | Asia Natural Resources Tbk | 50.00 11:04PM EDT | 0.00 (0.00%) | 42,000 | | ASJT.JK | Asuransi Jasa Tania Tbk. | 460.00 Jun 14 | 0.00 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 840.00 11:09PM EDT | 20.00 (2.33%) | 27,898,500 | | ASRM.JK | Asuransi Ramayana Tbk. | 1,040.00 11:04PM EDT | 0.00 (0.00%) | 500 | | ATPK.JK | ATPK Resources Tbk. | 172.00 11:04PM EDT | 3.00 (1.71%) | 500 | | BABP.JK | Bank ICB Bumiputera Tbk. | 135.00 11:05PM EDT | 1.00 (0.74%) | 362,000 |
|