| Symbol | Name | Last Trade | Change | Volume | | AALI.JK | Astra Agro Lestari Tbk | 22,750 3:59AM ET | 0 (0.00%) | 905,500 | | ABBA.JK | Abdi Bangsa Tbk | 64 3:00AM ET | 0 (0.00%) | 5,000 | | ABDA.JK | Asuransi Bina Dana Arta Tbk | 305 Nov 19 | 0 (0.00%) | 22,500 | | ACES.JK | Ace Hardware Indonesia Tbk | 1,500 Nov 22 | 0 (0.00%) | 15,000 | | ADES.JK | Akasha Wira International Tbk | 680 3:59AM ET | 0 (0.00%) | 84,000 | | ADHI.JK | Adhi Karya (Persero) Tbk | 425 3:59AM ET | 0 (0.00%) | 360,500 | | ADMF.JK | Adira Dinamika Multi Finance | 6,050 3:32AM ET | 0 (0.00%) | 25,500 | | ADMG.JK | Polychem Indonesia Tbk | 122 3:38AM ET | 0 (0.00%) | 339,500 | | AGRO | | | | | | AHAP.JK | Asuransi Harta Aman P Tbk | 95 3:58AM ET | 0 (0.00%) | 50,500 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 100 Nov 19 | 0 (0.00%) | 500 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk | 350 Nov 18 | 0 (0.00%) | 11,000 | | AKKU.JK | Aneka Kemasindo Utama Tbk | 150 Nov 19 | 0 (0.00%) | 500 | | AKPI.JK | Argha Karya Prima Inds. Tbk | 750 Nov 22 | 0 (0.00%) | 28,500 | | AKRA.JK | AKR Corporindo Tbk | 1,190 3:59AM ET | 0 (0.00%) | 14,948,500 | | AKSI.JK | Asia Kapitalindo Securities Tb | 110 Oct 25 | 0 (0.00%) | 1,000 | | ALFA.JK | Alfa Retailindo Tbk | 2,800 Nov 9 | 0 (0.00%) | 1,500 | | ALKA.JK | Alakasa Industrindo Tbk | 800 Sep 14 | 0 (0.00%) | 0 | | ALMI.JK | Alumindo Light Metal Inds.Tbk | 630 Nov 22 | 0 (0.00%) | 1,500 | | AMAG.JK | Asuransi Multi Artha Guna Tbk | 99 3:42AM ET | 0 (0.00%) | 56,500 | | AMFG.JK | Asahimas Flat Glass Tbk | 1,840 Nov 22 | 0 (0.00%) | 1,500 | | ANTA.JK | Anta Express Tour & Travel Se | 168 Nov 12 | 0 (0.00%) | 500 | | ANTM.JK | Aneka Tambang (Persero) Tbk | 2,400 4:00AM ET | 0 (0.00%) | 16,134,000 | | APEX.JK | APEXINDO PRATAMA DUTA TBK IDR50 | N/A | 0 (0.00%) | 0 | | APIC.JK | Pan Pacific International Tbk | 150 Nov 18 | 0 (0.00%) | 7,500 | | APLI.JK | Asiaplast Industries Tbk | 60 3:14AM ET | 0 (0.00%) | 120,500 | | APOL.JK | Arpeni Pratama Ocean Line Tbk | 175 3:59AM ET | 0 (0.00%) | 2,213,500 | | AQUA.JK | Aqua Golden Mississi Tbk | 244,800 Jun 4 | 0 (0.00%) | 0 | | ARGO.JK | Argo Pantes Tbk | 1,300 Aug 20 | 0 (0.00%) | 0 | | ARTA.JK | Arthavest Tbk | 420 Jan 7 | 0 (0.00%) | 0 | | ARTI.JK | Ratu Prabu Energi Tbk | 480 3:58AM ET | 0 (0.00%) | 14,000 | | ASBI.JK | Asuransi Bintang Tbk | 290 Jul 23 | 0 (0.00%) | 1,000 | | ASDM.JK | Asuransi Dayin MitraTbk | 205 Nov 19 | 0 (0.00%) | 15,000 | | ASGR.JK | Astra Graphia Tbk | 285 3:56AM ET | 0 (0.00%) | 1,813,500 | | ASIA.JK | Asia Natural Resources Tbk | 125 3:59AM ET | 0 (0.00%) | 6,190,500 | | ASII.JK | Astra International Tbk | 33,150 3:59AM ET | 0 (0.00%) | 2,306,000 | | ASJT.JK | Asuransi Jasa Tania Tbk | 420 Nov 4 | 0 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 107 4:00AM ET | 0 (0.00%) | 26,847,000 | | ASRM.JK | Asuransi Ramayana Tbk | 990 Aug 4 | 0 (0.00%) | 2,500 | | ATPK.JK | ATPK Resources Tbk | 230 3:29AM ET | 0 (0.00%) | 199,000 | | AUTO.JK | Astra Otoparts Tbk | 5,850 Nov 22 | 0 (0.00%) | 1,000 | | BABP.JK | Bank ICB Bumiputera Tbk | 99 Nov 6 | 0 (0.00%) | 500 | | BACA.JK | Bank Capital Indonesia Tbk | 98 Nov 17 | 0 (0.00%) | 500 | | BAEK.JK | Bank Ekonomi Raharja Tbk. | 2,800 Oct 27 | 0 (0.00%) | 2,500 | | BAPA-W.JK | Waran Seri I Bekasi Asri Pemul | 60 Oct 14 | 0 (0.00%) | 500 | | BAPA.JK | Bekasi Asri Pemula Tbk | 100 Oct 27 | 0 (0.00%) | 500 |
|
1.29% Nasdaq 
0.942 (0.04%) 
Components
Download to Spreadsheet
