Kuala Lumpur - Delayed Quote • MYR
FTSE Bursa Malaysia KLCI (^KLSE)
At close: April 19 at 4:59 PM GMT+8
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Axiata Group Berhad | 2.5500 | 2.878M | |||
Maxis Berhad | 3.5000 | 1.7M | |||
RHB Bank Berhad | 5.48 | 10.94M | |||
Tenaga Nasional Berhad | 11.60 | 4.889M | |||
PETRONAS Gas Berhad | 18.10 | 765,800 | |||
PETRONAS Chemicals Group Berhad | 6.83 | 1.837M | |||
Malayan Banking Berhad | 9.65 | 11.014M | |||
Public Bank Berhad | 4.1500 | 14.866M | |||
IOI Corporation Berhad | 3.9900 | 2.295M | |||
Telekom Malaysia Berhad | 6.07 | 2.418M | |||
Sime Darby Berhad | 2.7800 | 17.265M | |||
CIMB Group Holdings Berhad | 6.56 | 32.899M | |||
AMMB Holdings Berhad | 4.1500 | 5.678M | |||
IHH Healthcare Berhad | 6.12 | 3.875M | |||
Hong Leong Financial Group Berhad | 16.58 | 195,600 | |||
Hong Leong Bank Berhad | 19.50 | 675,500 | |||
PETRONAS Dagangan Berhad | 21.66 | 177,600 | |||
Kuala Lumpur Kepong Berhad | 22.86 | 1.2M | |||
QL Resources Berhad | 6.36 | 3.909M | |||
Nestlé (Malaysia) Berhad | 124.00 | 235,100 | |||
Genting Berhad | 4.4500 | 6.717M | |||
PPB Group Berhad | 15.74 | 852,900 | |||
Sime Darby Plantation Berhad | 4.4600 | 1.44M | |||
Celcomdigi Berhad | 4.0400 | 2.859M | |||
Genting Malaysia Berhad | 2.5800 | 9.979M | |||
Dialog Group Berhad | 2.3900 | 8.259M | |||
Mr D.I.Y. Group (M) Berhad | 1.4600 | 12.757M | |||
MISC Berhad | 8.01 | 6.865M | |||
Press Metal Aluminium Holdings Berhad | 5.44 | 12.791M | |||
Inari Amertron Berhad | 3.0500 | 25.709M |
Related Tickers
^GSPC S&P 500
4,967.23
-0.88%
^DJI Dow Jones Industrial Average
37,986.40
+0.56%
^IXIC NASDAQ Composite
15,282.01
-2.05%
^NYA NYSE COMPOSITE (DJ)
17,458.77
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,834.86
+1.19%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,947.66
+0.24%
^VIX CBOE Volatility Index
18.71
+3.94%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,807.37
+0.46%
^BVSP IBOVESPA
125,124.30
+0.75%
^MXX IPC MEXICO
55,862.85
+0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%