1 - 33 of 33 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ACAS | American Capital, Ltd. | 2.39 4:00PM ET |  0.13 (5.16%) | 8,836,597 | | AINV | Apollo Investment Corporation | 9.42 4:00PM ET |  0.02 (0.21%) | 2,011,873 | | ALD | ALLIED CAP CORP | 3.67 4:01PM ET | 0.17 (4.86%) | 2,405,072 | | AMG | AFFILIATED MGRS GRP | 67.70 4:02PM ET | 1.00 (1.50%) | 441,520 | | ARCC | Ares Capital Corporation | 12.29 4:00PM ET | 0.40 (3.36%) | 1,600,006 | | BKCC | BlackRock Kelso Capital Corpora | 8.17 4:00PM ET | 0.04 (0.49%) | 226,156 | | BX | BLACKSTONE GRP LP UT | 13.50 4:01PM ET | 0.33 (2.51%) | 2,930,903 | | CODI | Compass Diversified Holdings | 12.17 4:00PM ET | 0.22 (1.84%) | 295,597 | | CSWC | Capital Southwest Corporation | 78.80 4:00PM ET | 1.03 (1.32%) | 3,318 | | EVR | EVERCORE PARTNERS IN | 32.07 4:01PM ET | 0.70 (2.14%) | 141,844 | | FIG | FORTRESS INV GP LLC | 4.69 4:03PM ET | 0.24 (5.39%) | 1,312,286 | | FSC | FIFTH STREET FINANCE | 10.43 4:04PM ET | 0.14 (1.36%) | 180,923 | | GAIN | Gladstone Investment Corporatio | 4.56 4:00PM ET | 0.12 (2.56%) | 55,209 | | GHL | GREENHILL & CO | 83.69 4:04PM ET | 0.20 (0.24%) | 253,083 | | GLAD | Gladstone Capital Corporation | 7.82 4:00PM ET | 0.03 (0.38%) | 73,695 | | HTGC | Hercules Technology Growth Capi | 10.19 4:00PM ET | 0.17 (1.70%) | 159,417 | | ICGE | Internet Capital Group, Inc. | 6.40 4:00PM ET | 0.12 (1.91%) | 563,204 | | KCAP | Kohlberg Capital Corporation | 5.22 4:00PM ET | 0.17 (3.37%) | 171,063 | | KED | KAYNE ANDERSON ENERG | 14.25 4:00PM ET | 0.08 (0.56%) | 58,452 | | KFN | KKR FINANCIAL CORP. | 5.28 4:00PM ET | 0.12 (2.22%) | 963,997 | | LUK | LEUCADIA NATL CP | 23.72 4:00PM ET | 0.61 (2.64%) | 711,494 | | MCGC | MCG Capital Corporation | 4.03 4:00PM ET | 0.11 (2.81%) | 316,960 | | MIC | MACQUARIE INFSTC LLC | 11.48 4:03PM ET | 0.37 (3.33%) | 515,649 | | MVC | MVC CAPITAL INC | 11.36 4:00PM ET | 0.38 (3.46%) | 64,759 | | NGPC | NGP Capital Resources Company | 8.27 4:00PM ET | 0.03 (0.36%) | 87,204 | | OTTR | Otter Tail Corporation | 24.50 4:00PM ET | 0.42 (1.74%) | 206,210 | | PICO | PICO Holdings Inc. | 32.85 4:00PM ET | 0.33 (1.01%) | 38,545 | | PNNT | PennantPark Investment Corporat | 9.15 4:00PM ET | 0.03 (0.33%) | 505,515 | | PSEC | Prospect Capital Corporation | 11.99 4:00PM ET | 0.01 (0.08%) | 1,523,580 | | SFE | SAFEGUARD SCIENTIFIC | 9.06 4:01PM ET | 0.11 (1.23%) | 65,617 | | SIVB | SVB Financial Group | 40.14 4:00PM ET | 1.12 (2.87%) | 914,077 | | TICC | TICC Capital Corp. | 5.68 4:00PM ET | 0.05 (0.89%) | 103,697 | | TINY | Harris & Harris Group, Inc. | 4.30 4:00PM ET | 0.15 (3.61%) | 258,409 |
|
1 - 33 of 33 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
