• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On ^MCAPM

    Quotes

    Charts

    News & Info

    • Headlines

    MIDCAP MARKET PERF (^MCAPM)

    -XETRA
    1,778.58 Down 0.96(0.05%) Jul 3
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | Q | R | S | T | U | W | Z
    1 - 50 of 80 | First | Previous | Next | Last
    Components for ^MCAPM 
    SymbolNameLast TradeChangeVolume
    ADV.DEADVA Optical Networking SE8.77 Jul 3Up 0.26 (3.10%)308,889
    AFX.DECarl Zeiss Meditec AG24.20 Jul 3Up 0.14 (0.58%)77,548
    AIRAAR Corp.31.32 Jul 2Down 0.56 (1.76%)128,281
    AIXA.DEAixtron SE6.13 Jul 3Down 0.06 (0.95%)373,232
    ANN.DEDeutsche Annington Immobilien SE25.66 Jul 3Up 0.12 (0.47%)809,563
    ARL.DEAareal Bank AG35.71 Jul 3Down 0.05 (0.13%)107,869
    BC8.DEBechtle AG69.74 Jul 3Down 0.55 (0.78%)25,748
    BNR.DEBrenntag AG51.63 Jul 3Down 0.12 (0.23%)154,994
    BOSS.DEHugo Boss AG100.90 Jul 3Down 0.05 (0.05%)169,948
    CLS1.DECelesio AG26.12 Jul 3Down 0.32 (1.19%)98,325
    COK.DECancom SE32.29 Jul 3Down 0.16 (0.48%)60,390
    COP.DECompuGroup Medical AG31.79 Jul 3Up 0.32 (1.02%)15,253
    DEQ.DEDeutsche Euroshop AG40.73 Jul 3Up 0.52 (1.31%)140,654
    DRI.DEDrillisch Aktiengesellschaft39.03 Jul 3Down 0.01 (0.03%)201,452
    DRW3.DEDragerwerk AG & Co. KGaA94.87 Jul 3Down 0.42 (0.44%)3,639
    DUE.DEDürr Aktiengesellschaft 85.43 Jul 3Up 0.37 (0.43%)62,826
    DWNI.DEDeutsche Wohnen AG21.06 Jul 3Up 0.25 (1.20%)558,890
    EVD.DECTS Eventim AG & Co. KGaA32.26 Jul 3Down 0.48 (1.47%)71,698
    EVK.DEEvonik Industries AG34.91 Jul 3Down 0.05 (0.13%)345,508
    EVT.DEEvotec AG3.27 Jul 3Down 0.03 (1.00%)938,808
    FIE.DEFielmann Aktiengesellschaft61.17 Jul 3Down 0.42 (0.68%)53,084
    FNTN.DEfreenet AG30.11 Jul 3Down 0.40 (1.33%)250,630
    FPE3.DEFuchs Petrolub SE38.19 Jul 3Down 0.18 (0.47%)67,988
    FRA.DEFraport AG56.78 Jul 3Down 0.37 (0.65%)99,656
    G1A.DEGEA Group Aktiengesellschaft40.17 Jul 3Up 0.02 (0.05%)229,003
    GBF.DEBilfinger SE34.59 Jul 3Up 0.04 (0.10%)133,057
    GFT.DEGFT Technologies AG19.13 Jul 3Up 0.05 (0.26%)56,362
    GIL.DEDMG Mori AG32.58 Jul 3Up 0.03 (0.09%)64,165
    GWI1.DEGerry Weber International AG20.94 Jul 3Down 0.11 (0.52%)208,858
    GXI.DEGerresheimer AG54.91 Jul 3Down 0.29 (0.53%)61,100
    HNR1.DEHannover Rück SE 89.91 Jul 3Down 0.59 (0.65%)145,408
    HOT.DEHochtief AG70.29 Jul 3Up 0.15 (0.21%)70,643
    JEN.DEJenoptik AG11.09 Jul 3Down 0.03 (0.27%)78,112
    JUN3.DEJungheinrich AG61.75 Jul 3Up 0.80 (1.31%)30,090
    KCO.DEKlöckner & Co SE8.29 Jul 3Up 0.04 (0.42%)901,654
    KD8.DEKabel Deutschland Holding AG123.25 Jul 3Up 0.15 (0.12%)12,550
    KGX.DEKION GROUP AG42.88 Jul 3Up 0.18 (0.42%)81,398
    KRN.DEKrones AG97.45 Jul 3Up 1.78 (1.86%)51,587
    KU2.DEKUKA Aktiengesellschaft76.00 Jul 3Up 0.20 (0.26%)59,074
    LEG.DELEG Immobilien AG62.57 Jul 3Up 0.66 (1.07%)86,556
    LEO.DELEONI AG59.64 Jul 3Up 1.39 (2.39%)187,276
    LPK.DELPKF Laser & Electronics AG8.08 Jul 3Down 0.06 (0.77%)37,287
    M5Z.DEManz AG61.53 Jul 3Down 1.09 (1.74%)52,632
    MAN.DEMAN SE92.20 Jul 3Down 0.21 (0.23%)32,622
    MEO.DEMETRO AG28.44 Jul 3Down 0.15 (0.54%)522,129
    MOR.DEMorphosys AG65.08 Jul 3Up 0.78 (1.21%)83,426
    MTX.DEMTU Aero Engines AG84.96 Jul 3Down 0.23 (0.27%)55,663
    NDA.DEAurubis AG53.13 Jul 3Up 0.24 (0.45%)66,554
    NDX1.DENordex SE22.24 Jul 3Up 0.28 (1.28%)673,602
    All | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | Q | R | S | T | U | W | Z
    1 - 50 of 80 | First | Previous | Next | Last