Paris - Delayed Quote EUR

CAC Mid & Small (^MS190)

14,147.00 -38.62 (-0.27%)
As of 9:22 AM GMT+2. Market Open.

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Passat Société Anonyme 6.70 0.00 0.00% 350
Jacques Bogart S.A. 6.98 0.00 0.00% 3
COFACE SA 14.55 -0.03 -0.21% 8,580
Maisons du Monde S.A. 4.5800 -0.0100 -0.22% 1,376
Covivio 44.98 +0.14 +0.31% 8,147
Inventiva S.A. 3.0300 +0.0100 +0.33% 4,240
Bonduelle SCA 7.65 -0.03 -0.39% 429
Ipsen S.A. 112.80 +0.50 +0.45% 9,651
STEF SA 135.00 +0.60 +0.45% 2
Amundi S.A. 64.40 -0.35 -0.54% 2,538
Aeroports de Paris SA 117.90 -0.80 -0.67% 1,284
Ipsos SA 62.85 -0.45 -0.71% 3,025
Prodways Group SA 0.6950 -0.0050 -0.71% 753
Sword Group S.E. 35.80 -0.30 -0.83% 595
ID Logistics Group SA 351.50 +3.00 +0.86% 853
Bastide Le Confort Médical SA 16.50 -0.18 -1.08% 1,330
SA Catana Group 4.7950 -0.0550 -1.13% 4,147
Wendel 95.00 +1.30 +1.39% 12,790
Claranova SE 2.5900 -0.0550 -2.08% 11,570
Lumibird SA 12.70 -0.30 -2.31% 432
Soitec SA 88.55 -2.45 -2.69% 9,962

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
806.89
+0.51%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.29
+2.00%
 
^FTSE FTSE 100
8,078.94
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
17,987.82
-0.56%
 
^FCHI CAC 40
8,065.37
-0.33%
 
^STOXX50E ESTX 50 PR.EUR
4,967.36
-0.45%
 
^N100 Euronext 100 Index
1,510.66
-0.34%
 
^BFX BEL 20
3,855.90
-0.72%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,276.82
+0.44%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,284.69
-0.26%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,872.46
+0.03%
 
^JKSE IDX COMPOSITE
7,152.06
-0.31%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.12
-0.09%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,952.69
-0.49%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,858.23
+0.68%