• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.27% Nasdaq Up0.70%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    44,942.22 Up 231.87(0.52%) 3:38PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL89.30 3:38PM EDTDown 1.20 (1.33%)1,313,827
    ALFAA.MXAlfa S.A.B de C.V29.92 3:38PM EDTDown 0.24 (0.80%)14,026,600
    ALPEKA.MXALPEK-A22.91 3:38PM EDTUp 0.41 (1.82%)2,333,740
    ALSEA.MXAlsea, S.A.B. De C.V.47.52 3:38PM EDTUp 0.55 (1.17%)1,140,926
    AMXL.MXAmerica Movil S.A.B. de C.V.16.73 3:38PM EDTUp 0.20 (1.21%)35,937,480
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV223.42 3:38PM EDTUp 4.48 (2.05%)500,447
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.40.80 3:38PM EDTUp 0.24 (0.59%)2,255,402
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV27.31 3:38PM EDTDown 0.49 (1.76%)831,194
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.42 3:38PM EDTUp 0.19 (1.34%)29,130,288
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV49.18 3:38PM EDTUp 0.51 (1.05%)521,303
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.345.00 3:38PM EDTDown 5.25 (1.50%)224,207
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 138.95 3:38PM EDTDown 0.66 (0.47%)2,138,910
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV108.04 3:38PM EDTUp 0.04 (0.04%)752,778
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.65.59 3:38PM EDTUp 0.92 (1.42%)579,236
    GENTERA.MXGENTERA27.93 3:38PM EDTDown 0.07 (0.25%)3,231,736
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.35.60 3:38PM EDTUp 1.45 (4.25%)5,101,594
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.85.10 3:38PM EDTUp 1.10 (1.31%)4,574,242
    GFREGIOO.MXBANREGIO GRUPO-O91.40 3:38PM EDTUp 0.40 (0.44%)410,281
    GMEXICOB.MXGrupo México S.A.B. de C.V.47.45 3:38PM EDTUp 0.81 (1.74%)4,654,586
    GRUMAB.MXGruma S.A.B. de CV201.83 3:38PM EDTUp 0.22 (0.11%)731,499
    ICA.MXEmpresas ICA, S.A.B. de C.V.12.24 3:38PM EDTUp 0.14 (1.16%)1,901,642
    ICHB.MXIndustrias CH, SAB de CV59.15 3:38PM EDTDown 0.55 (0.92%)187,269
    IENOVA.MXIENOVA78.19 3:38PM EDTDown 1.02 (1.29%)2,573,880
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.33.96 3:38PM EDTUp 0.95 (2.88%)2,233,398
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.124.20 3:38PM EDTDown 0.30 (0.24%)943,166
    LABB.MXGenomma Lab Internacional SAB de CV15.87 3:38PM EDTDown 0.10 (0.63%)3,241,833
    LALAB.MXGRUPO LALA-B-I33.02 3:38PM EDTDown 0.22 (0.66%)1,124,531
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV181.52 3:38PM EDTDown 0.59 (0.32%)217,810
    MEXCHEM.MXMexichem, S.A.B. de C.V.45.55 3:38PM EDTUp 0.24 (0.53%)7,940,567
    OHLMEX.MXOHL MEXICO20.49 3:38PM EDTDown 0.02 (0.10%)3,769,001
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV255.42 3:38PM EDTDown 2.58 (1.00%)119,320
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV168.51 3:38PM EDTDown 1.89 (1.11%)412,889
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.28.94 3:38PM EDTUp 0.12 (0.42%)3,029,885
    TLEVISACPO.MXGrupo Televisa, S.A.B.121.90 3:37PM EDTUp 1.60 (1.33%)2,382,603
    WALMEX.MXWAL-MART38.15 3:38PM EDTDown 0.03 (0.08%)10,750,597
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last