Dow Up0.10% Nasdaq Up0.23%

More On ^MXX


IPC (^MXX)

-Mexico
44,365.02 Down 324.19(0.73%) 12:16PM EST
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental90.06 12:16PM ESTDown 0.24 (0.27%)202,953
ALFAA.MXAlfa S.A.B de C.V37.19 12:16PM ESTDown 1.33 (3.45%)7,305,560
ALPEKA.MXALPEK-A21.80 12:16PM ESTDown 0.20 (0.91%)487,370
ALSEA.MXAlsea, S.A.B. De C.V.42.15 12:10PM ESTDown 0.08 (0.19%)183,477
AMXL.MXAmerica Movil S.A.B. de C.V.16.50 12:16PM ESTDown 0.10 (0.60%)9,813,451
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV187.37 12:16PM ESTUp 1.58 (0.85%)71,909
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.38.96 12:16PM ESTDown 0.48 (1.22%)187,967
BOLSAA.MXBolsa Mexicana de Valores SAB de CV27.68 12:16PM ESTDown 0.52 (1.84%)262,923
CEMEXCPO.MXCEMEX, S.A.B. de C.V.17.29 12:16PM ESTDown 0.01 (0.06%)8,185,528
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV51.28 12:16PM ESTDown 0.55 (1.06%)131,422
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.576.85 12:12PM ESTDown 10.15 (1.73%)11,441
FEMSAUBD.MXFomento Econ134.80 12:16PM ESTUp 1.03 (0.77%)688,047
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV95.16 12:15PM ESTDown 0.39 (0.41%)126,544
GCARSOA1.MXGrupo Carso, S.A.B. de C.V.79.00 12:16PM ESTDown 0.41 (0.52%)73,643
GENTERA.MXGENTERA29.54 12:16PM ESTUp 0.29 (0.99%)332,968
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.37.23 12:16PM ESTDown 0.67 (1.77%)783,777
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.78.25 12:16PM ESTDown 1.45 (1.82%)2,176,439
GFREGIOO.MXBANREGIO GRUPO-O72.08 11:58AM ESTDown 0.60 (0.83%)119,484
GMEXICOB.MXGrupo M45.22 12:15PM ESTDown 1.28 (2.75%)3,561,047
GRUMAB.MXGruma S.A.B. de CV153.00 12:16PM ESTUp 0.61 (0.40%)97,957
ICA.MXEmpresas ICA, S.A.B. de C.V.20.56 12:16PM ESTDown 0.34 (1.63%)2,065,065
ICHB.MXIndustrias CH, SAB de CV71.15 11:59AM ESTDown 0.95 (1.32%)27,757
IENOVA.MXIENOVA83.50 12:16PM ESTDown 0.17 (0.20%)459,912
KIMBERA.MXKimberly-Clark de M31.75 12:16PM ESTUp 0.19 (0.60%)530,100
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.138.99 12:13PM ESTDown 0.11 (0.08%)142,227
LABB.MXGenomma Lab Internacional SAB de CV29.62 12:16PM ESTDown 0.12 (0.40%)356,266
LALAB.MXGRUPO LALA-B-I28.70 12:16PM ESTUp 0.04 (0.14%)394,058
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV151.61 12:16PM ESTDown 3.23 (2.09%)74,682
MEXCHEM.MXMexichem, S.A.B. de C.V.50.20 12:16PM ESTDown 0.60 (1.18%)1,441,016
OHLMEX.MXOHL MEXICO31.86 12:16PM ESTDown 0.14 (0.44%)1,019,549
PE&OLES.MXIndustrias Penoles S.A.B. DE CV290.22 12:16PM ESTDown 13.18 (4.34%)42,752
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV172.62 12:16PM ESTDown 3.38 (1.92%)208,197
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.31.97 12:16PM ESTDown 0.23 (0.71%)1,230,357
TLEVISACPO.MXGrupo Televisa, S.A.B.103.76 12:16PM ESTUp 1.56 (1.53%)620,117
WALMEXV.MXWal-Mart de Mexico SAB De CV29.85 12:16PM ESTUp 0.04 (0.13%)6,411,624
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last