Dow Up0.11% Nasdaq Up0.50%

More On ^MXX


IPC (^MXX)

-Mexico
45,628.09 Up 126.81(0.28%) 4:06PM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental96.00 4:08PM EDTDown 0.51 (0.53%)5,591,930
ALFAA.MXAlfa S.A.B de C.V42.22 4:08PM EDTUp 0.07 (0.17%)15,843,642
ALPEKA.MXALPEK-A26.38 4:08PM EDTDown 0.38 (1.42%)2,126,445
ALSEA.MXAlsea, S.A.B. De C.V.45.20 4:08PM EDTDown 0.28 (0.62%)11,383,192
AMXL.MXAmerica Movil S.A.B. de C.V.16.07 4:08PM EDTUp 0.15 (0.94%)189,254,224
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV168.09 4:08PM EDTDown 1.74 (1.02%)833,415
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.41.38 4:08PM EDTDown 1.47 (3.43%)6,175,192
BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.19 4:08PM EDTDown 0.60 (2.08%)3,174,751
CEMEXCPO.MXCEMEX, S.A.B. de C.V.17.33 4:08PM EDTUp 0.04 (0.23%)87,990,328
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.45.10 4:08PM EDTUp 0.03 (0.07%)14,181,287
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.52 4:08PM EDTUp 0.22 (0.44%)3,030,927
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.380.89 4:08PM EDTDown 0.95 (0.25%)304,984
FEMSAUBD.MXFomento Econ126.80 4:08PM EDTUp 1.60 (1.28%)6,286,753
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV91.11 4:08PM EDTDown 1.39 (1.50%)2,060,125
GENTERA.MXGENTERA28.14 4:08PM EDTDown 0.45 (1.57%)4,735,281
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.40.08 4:08PM EDTDown 0.32 (0.79%)6,500,662
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.92.19 4:08PM EDTUp 0.99 (1.09%)9,566,141
GFREGIOO.MXBANREGIO GRUPO-O74.21 4:08PM EDTDown 1.00 (1.33%)1,053,384
GMEXICOB.MXGrupo M47.65 4:08PM EDTUp 0.63 (1.34%)24,791,214
GRUMAB.MXGruma S.A.B. de CV149.34 4:08PM EDTUp 1.33 (0.90%)3,382,757
GSANBORB-1.MXGSANBOR-B-123.80 4:08PM EDTUp 0.30 (1.28%)29,223,726
ICA.MXEmpresas ICA, S.A.B. de C.V.24.30 4:08PM EDTDown 0.19 (0.78%)4,063,101
ICHB.MXIndustrias CH, SAB de CV72.62 4:08PM EDTDown 0.03 (0.04%)1,132,094
IENOVA.MXIENOVA78.72 4:08PM EDTDown 0.27 (0.34%)603,447
KIMBERA.MXKimberly-Clark de M35.11 4:08PM EDTDown 0.45 (1.27%)6,591,346
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.142.50 4:08PM EDTDown 0.30 (0.21%)4,648,897
LABB.MXGenomma Lab Internacional SAB de CV35.12 4:08PM EDTDown 0.39 (1.10%)3,725,750
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV149.94 4:08PM EDTUp 0.36 (0.24%)1,687,938
MEXCHEM.MXMexichem, S.A.B. de C.V.56.74 4:08PM EDTDown 0.18 (0.32%)5,918,358
OHLMEX.MXOHL MEXICO38.65 4:08PM EDTDown 0.75 (1.90%)4,105,229
PE&OLES.MXIndustrias Penoles S.A.B. DE CV333.00 4:08PM EDTDown 8.03 (2.35%)437,645
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV183.30 4:08PM EDTDown 0.65 (0.35%)540,580
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.39.35 4:08PM EDTUp 0.30 (0.77%)10,358,338
TLEVISACPO.MXGrupo Televisa, S.A.B.97.05 4:08PM EDTUp 1.47 (1.54%)8,775,966
WALMEXV.MXWal-Mart de Mexico SAB De CV35.52 4:08PM EDTDown 0.18 (0.50%)30,841,196
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last