Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^MXX


IPC (^MXX)

-Mexico
40,296.98 Down 171.22(0.42%) 4:06PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental81.65 4:08PM EDTDown 1.23 (1.48%)1,216,000
ALFAA.MXAlfa S.A.B de C.V33.38 4:08PM EDTDown 0.36 (1.07%)4,427,152
ALPEKA.MXALPEK-A22.52 4:08PM EDTUp 0.02 (0.09%)689,494
ALSEA.MXAlsea, S.A.B. De C.V.46.11 4:08PM EDTDown 0.73 (1.56%)710,989
AMXL.MXAmerica Movil S.A.B. de C.V.12.85 4:08PM EDTUp 0.01 (0.08%)61,187,312
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV164.69 4:08PM EDTUp 2.29 (1.41%)277,671
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.37.34 4:08PM EDTUp 0.79 (2.16%)3,183,432
BOLSAA.MXBolsa Mexicana de Valores SAB de CV25.12 4:08PM EDTDown 0.78 (3.01%)2,056,874
CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.40 4:08PM EDTUp 0.15 (0.92%)25,518,618
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.39.61 4:08PM EDTDown 0.42 (1.05%)398,808
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV52.09 4:08PM EDTDown 0.93 (1.75%)721,703
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.370.22 4:08PM EDTUp 0.91 (0.25%)139,344
FEMSAUBD.MXFomento Econ119.80 4:08PM EDTDown 1.64 (1.35%)2,333,328
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV78.80 4:08PM EDTUp 1.03 (1.32%)1,642,828
GENTERA.MXGENTERA21.66 4:08PM EDTDown 0.38 (1.72%)11,137,778
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.35.49 4:08PM EDTDown 0.01 (0.03%)4,420,919
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.85.45 4:08PM EDTDown 0.75 (0.87%)7,957,225
GFREGIOO.MXBANREGIO GRUPO-O73.95 4:08PM EDTDown 1.10 (1.47%)317,672
GMEXICOB.MXGrupo M39.21 4:08PM EDTDown 0.76 (1.90%)9,668,131
GRUMAB.MXGruma S.A.B. de CV109.53 4:08PM EDTUp 0.35 (0.32%)380,616
GSANBORB-1.MXGSANBOR-B-122.18 4:08PM EDTUp 0.17 (0.77%)598,167
ICA.MXEmpresas ICA, S.A.B. de C.V.21.27 4:08PM EDTDown 0.33 (1.53%)1,672,006
ICHB.MXIndustrias CH, SAB de CV72.40 4:08PM EDTUp 0.27 (0.37%)447,358
IENOVA.MXIENOVA69.21 4:08PM EDTUp 1.02 (1.50%)660,618
KIMBERA.MXKimberly-Clark de M34.74 4:08PM EDTDown 0.28 (0.80%)4,506,270
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.144.12 4:08PM EDTDown 0.06 (0.04%)356,889
LABB.MXGenomma Lab Internacional SAB de CV30.73 4:08PM EDTDown 0.29 (0.93%)6,131,394
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV134.91 4:08PM EDTUp 0.38 (0.28%)253,751
MEXCHEM.MXMexichem SAB de CV48.00 4:08PM EDTDown 0.96 (1.96%)1,848,081
OHLMEX.MXOHL MEXICO33.72 4:08PM EDTUp 0.12 (0.36%)1,185,823
PE&OLES.MXIndustrias Penoles S.A.B. DE CV313.50 4:08PM EDTDown 3.85 (1.21%)138,687
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV178.51 4:08PM EDTDown 1.97 (1.09%)381,981
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.30.77 4:08PM EDTDown 0.21 (0.68%)1,847,043
TLEVISACPO.MXGrupo Televisa, S.A.B.85.19 4:08PM EDTUp 0.16 (0.19%)1,596,077
WALMEXV.MXWal-Mart de Mexico SAB De CV32.49 4:08PM EDTDown 0.41 (1.25%)22,385,230
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last