• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    44,752.93 Up 379.62(0.86%) 4:06PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL96.77 4:09PM EDTUp 1.67 (1.76%)1,917,308
    ALFAA.MXAlfa S.A.B de C.V32.01 4:09PM EDTDown 0.08 (0.25%)15,163,714
    ALPEKA.MXALPEK-A22.23 4:09PM EDTUp 0.23 (1.05%)2,504,209
    ALSEA.MXAlsea, S.A.B. De C.V.52.19 4:09PM EDTDown 1.00 (1.88%)1,294,440
    AMXL.MXAmerica Movil S.A.B. de C.V.15.67 4:09PM EDTUp 0.44 (2.89%)123,466,784
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV240.88 4:09PM EDTUp 2.21 (0.93%)679,496
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.43.18 4:09PM EDTUp 0.59 (1.39%)3,260,579
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.88 4:09PM EDTUp 0.07 (0.24%)869,211
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.13.74 4:09PM EDTUp 0.14 (1.03%)41,399,264
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV47.32 4:09PM EDTDown 0.01 (0.02%)949,207
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.348.50 4:09PM EDTDown 2.29 (0.65%)79,987
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 146.20 4:09PM EDTDown 1.30 (0.88%)2,463,541
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV127.15 4:09PM EDTUp 1.32 (1.05%)1,683,723
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.73.11 4:09PM EDTUp 2.69 (3.82%)773,533
    GENTERA.MXGENTERA27.74 4:09PM EDTUp 0.59 (2.17%)3,261,200
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.36.50 4:09PM EDTUp 0.50 (1.39%)3,314,878
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.85.12 4:09PM EDTDown 0.83 (0.97%)7,107,869
    GFREGIOO.MXBANREGIO GRUPO-O92.15 4:09PM EDTDown 0.70 (0.75%)633,339
    GMEXICOB.MXGrupo México S.A.B. de C.V.44.01 4:09PM EDTUp 0.46 (1.06%)8,804,062
    GRUMAB.MXGruma S.A.B. de CV210.80 4:09PM EDTUp 2.76 (1.33%)1,233,517
    ICA.MXEmpresas ICA, S.A.B. de C.V.10.18 4:09PM EDTUp 0.04 (0.39%)4,939,361
    ICHB.MXIndustrias CH, SAB de CV57.00 4:09PM EDTDown 0.76 (1.32%)533,521
    IENOVA.MXIENOVA78.40 4:09PM EDTUp 0.25 (0.32%)2,007,981
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.37.41 4:09PM EDTUp 0.76 (2.07%)8,100,913
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.121.80 4:09PM EDTUp 0.92 (0.76%)853,084
    LABB.MXGenomma Lab Internacional SAB de CV15.00 4:09PM EDTUp 0.31 (2.11%)3,402,494
    LALAB.MXGRUPO LALA-B-I37.18 4:09PM EDTUp 0.18 (0.49%)2,128,219
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV188.94 4:09PM EDTUp 3.45 (1.86%)504,130
    MEXCHEM.MXMexichem, S.A.B. de C.V.47.20 4:09PM EDTDown 0.16 (0.34%)2,061,423
    OHLMEX.MXOHL MEXICO26.38 4:09PM EDTUp 0.10 (0.38%)4,747,259
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV245.54 4:09PM EDTUp 4.55 (1.89%)327,241
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV184.82 4:09PM EDTUp 1.82 (0.99%)713,273
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.28.76 4:09PM EDTUp 0.71 (2.53%)8,374,096
    TLEVISACPO.MXGrupo Televisa, S.A.B.112.24 4:09PM EDTUp 0.90 (0.81%)5,968,668
    WALMEX.MXWAL-MART39.14 4:09PM EDTUp 0.50 (1.29%)14,351,037
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last