• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    42,737.85 Up 88.13(0.21%) Jan 26
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXArca Continental90.70 Jan 26Up 1.30 (1.45%)1,112,777
    ALFAA.MXAlfa S.A.B de C.V30.41 Jan 26Up 0.58 (1.94%)4,495,830
    ALPEKA.MXALPEK-A17.00 Jan 26Up 0.02 (0.12%)923,898
    ALSEA.MXAlsea, S.A.B. De C.V.41.37 Jan 26Up 0.37 (0.90%)1,134,155
    AMXL.MXAmerica Movil S.A.B. de C.V.16.86 Jan 26Down 0.43 (2.49%)75,699,288
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV204.00 Jan 26Up 7.89 (4.02%)295,332
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.40.30 Jan 26Down 0.15 (0.37%)1,706,945
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV25.82 Jan 26Up 0.20 (0.78%)725,453
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.02 Jan 26Up 0.05 (0.36%)26,065,548
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV49.16 Jan 26Up 1.21 (2.52%)503,730
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.577.07 Jan 26Up 16.07 (2.86%)22,198
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 128.62 Jan 26Down 0.08 (0.06%)2,105,875
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV100.55 Jan 26Up 0.77 (0.77%)558,993
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.67.55 Jan 26Up 0.11 (0.16%)380,119
    GENTERA.MXGENTERA29.46 Jan 26Up 1.16 (4.10%)3,291,953
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.40.33 Jan 26Up 0.40 (1.00%)5,830,764
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.79.99 Jan 26Down 0.71 (0.88%)3,637,931
    GFREGIOO.MXBANREGIO GRUPO-O78.90 Jan 26Up 0.56 (0.71%)200,052
    GMEXICOB.MXGrupo México S.A.B. de C.V. 41.54 Jan 26Up 1.07 (2.64%)7,020,079
    GRUMAB.MXGruma S.A.B. de CV169.70 Jan 26Up 3.40 (2.04%)1,029,581
    ICA.MXEmpresas ICA, S.A.B. de C.V.16.99 Jan 26Up 0.08 (0.47%)1,883,855
    ICHB.MXIndustrias CH, SAB de CV64.57 Jan 26Up 0.57 (0.89%)92,782
    IENOVA.MXIENOVA72.51 Jan 26Up 1.41 (1.98%)508,745
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.30.17 Jan 26Down 0.28 (0.92%)2,353,021
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.124.74 Jan 26Down 0.89 (0.71%)1,504,005
    LABB.MXGenomma Lab Internacional SAB de CV25.68 Jan 26Up 0.60 (2.39%)3,502,499
    LALAB.MXGRUPO LALA-B-I29.49 Jan 26Down 0.24 (0.81%)1,746,778
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV152.63 Jan 26Up 1.68 (1.11%)336,179
    MEXCHEM.MXMexichem, S.A.B. de C.V.45.17 Jan 26Up 0.54 (1.21%)1,503,766
    OHLMEX.MXOHL MEXICO30.94 Jan 26Up 0.37 (1.21%)2,640,593
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV307.96 Jan 26Up 0.97 (0.32%)80,301
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV182.40 Jan 26Up 1.85 (1.02%)341,043
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.31.39 Jan 26Down 0.11 (0.35%)1,523,050
    TLEVISACPO.MXGrupo Televisa, S.A.B.99.55 Jan 26Up 0.79 (0.80%)3,560,110
    WALMEXV.MXWal-Mart de Mexico SAB De CV30.58 Jan 26Up 0.47 (1.56%)24,612,668
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last