Dow Down0.80% Nasdaq Down0.76%

More On ^MXX


IPC (^MXX)

-Mexico
44,912.27 Down 73.39(0.16%) 10:53AM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental92.03 10:52AM EDTDown 0.17 (0.18%)80,090
ALFAA.MXAlfa S.A.B de C.V46.10 10:53AM EDTDown 0.10 (0.22%)685,907
ALPEKA.MXALPEK-A24.69 10:52AM EDTDown 0.05 (0.20%)90,177
ALSEA.MXAlsea, S.A.B. De C.V.42.43 10:52AM EDTUp 0.02 (0.05%)113,318
AMXL.MXAmerica Movil S.A.B. de C.V.16.85 10:53AM EDTDown 0.08 (0.47%)7,923,118
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV172.65 10:52AM EDTDown 0.64 (0.37%)9,763
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.39.26 10:52AM EDTUp 0.32 (0.82%)213,404
BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.77 10:52AM EDTDown 0.09 (0.31%)58,539
CEMEXCPO.MXCEMEX, S.A.B. de C.V.17.33 10:52AM EDTDown 0.17 (0.97%)4,690,240
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV49.90 10:52AM EDTDown 0.41 (0.81%)21,744
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.377.84 10:52AM EDTDown 2.05 (0.54%)1,888
FEMSAUBD.MXFomento Econ123.35 10:52AM EDTDown 0.16 (0.13%)251,322
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV90.86 10:52AM EDTUp 0.34 (0.38%)191,874
GCARSOA1.MXGrupo Carso, S.A.B. de C.V.78.43 10:53AM EDTDown 0.01 (0.01%)66,524
GENTERA.MXGENTERA28.79 10:52AM EDTUp 0.04 (0.14%)212,373
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.38.87 10:52AM EDTUp 0.47 (1.22%)225,911
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.86.35 10:52AM EDTUp 0.34 (0.40%)469,327
GFREGIOO.MXBANREGIO GRUPO-O74.30 10:50AM EDTDown 0.25 (0.34%)2,141
GMEXICOB.MXGrupo M45.13 10:52AM EDT 0.00 (0.00%)915,860
GRUMAB.MXGruma S.A.B. de CV142.22 10:52AM EDTDown 1.58 (1.10%)38,266
ICA.MXEmpresas ICA, S.A.B. de C.V.23.19 10:52AM EDTDown 0.01 (0.04%)486,079
ICHB.MXIndustrias CH, SAB de CV71.76 10:50AM EDTDown 0.64 (0.88%)41,498
IENOVA.MXIENOVA83.11 10:52AM EDTUp 1.07 (1.30%)131,762
KIMBERA.MXKimberly-Clark de M31.78 10:52AM EDTUp 0.09 (0.28%)557,256
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.134.59 10:52AM EDTDown 0.83 (0.61%)218,772
LABB.MXGenomma Lab Internacional SAB de CV32.39 10:52AM EDTUp 0.19 (0.59%)157,458
LALAB.MXGRUPO LALA-B-I32.62 10:52AM EDTDown 0.28 (0.85%)80,246
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV154.51 10:52AM EDTDown 0.80 (0.52%)18,839
MEXCHEM.MXMexichem, S.A.B. de C.V.55.67 10:53AM EDTDown 0.25 (0.45%)213,875
OHLMEX.MXOHL MEXICO36.52 10:53AM EDTUp 0.07 (0.19%)239,753
PE&OLES.MXIndustrias Penoles S.A.B. DE CV304.47 10:52AM EDTDown 3.52 (1.14%)26,532
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV183.97 10:53AM EDTUp 0.13 (0.07%)96,099
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.36.30 10:53AM EDTDown 0.05 (0.14%)89,368
TLEVISACPO.MXGrupo Televisa, S.A.B.90.92 10:52AM EDTDown 0.23 (0.25%)266,691
WALMEXV.MXWal-Mart de Mexico SAB De CV33.72 10:52AM EDTDown 0.08 (0.24%)2,675,839
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last