• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    42,359.26 Down 176.48(0.41%) Feb 11
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | N | O | P | S | T | W
    1 - 37 of 37 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL106.81 Feb 11Down 1.32 (1.22%)1,247,295
    ALFAA.MXAlfa S.A.B de C.V32.08 Feb 11Down 0.42 (1.29%)5,728,944
    ALSEA.MXAlsea, S.A.B. De C.V.65.01 Feb 11Down 0.23 (0.35%)2,804,754
    AMXL.MXAmerica Movil S.A.B. de C.V.11.79 Feb 11Down 0.06 (0.51%)71,781,488
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV249.97 Feb 11Up 0.48 (0.19%)576,825
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.50.52 Feb 11Down 1.48 (2.85%)1,321,963
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.8.20 Feb 11Down 0.13 (1.56%)66,813,756
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.343.83 Feb 11Down 5.58 (1.60%)417,088
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 168.34 Feb 11Down 1.13 (0.67%)2,379,236
    GAPB.MXGrupo Aeroportuario del Pacífico, S.A.B. de C.V.150.53 Feb 11Up 0.95 (0.64%)511,700
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.71.90 Feb 11Down 1.12 (1.53%)403,638
    GENTERA.MXGENTERA32.83 Feb 11Down 0.24 (0.73%)2,220,674
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.29.82 Feb 11Down 0.39 (1.29%)4,210,717
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.87.06 Feb 11Down 1.29 (1.46%)4,382,163
    GFREGIOO.MXBANREGIO GRUPO-O84.64 Feb 11Down 0.46 (0.54%)708,479
    GMEXICOB.MXGrupo México S.A.B. de C.V.33.40 Feb 11Down 0.30 (0.89%)12,074,686
    GRUMAB.MXGruma S.A.B. de CV273.52 Feb 11Down 5.16 (1.85%)1,048,469
    ICA.MXEmpresas ICA, S.A.B. de C.V.4.27 Feb 11Down 0.04 (0.93%)2,938,070
    ICHB.MXIndustrias CH, SAB de CV52.41 Feb 11Down 0.12 (0.23%)944,635
    IENOVA.MXIENOVA74.85 Feb 11Up 1.19 (1.62%)627,969
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.41.10 Feb 11Down 0.79 (1.89%)1,805,323
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.129.91 Feb 11Up 0.20 (0.15%)433,664
    LABB.MXGenomma Lab Internacional SAB de CV12.10 Feb 11Down 0.50 (3.97%)2,373,832
    LACOMERUBC.MXLA COMER CPO17.14 Feb 11Down 0.30 (1.72%)647,158
    LALAB.MXGRUPO LALA-B-I42.15 Feb 11Down 0.23 (0.54%)1,743,563
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV207.80 Feb 11Down 3.20 (1.52%)259,917
    MEXCHEM.MXMexichem, S.A.B. de C.V.36.14 Feb 11Up 0.09 (0.25%)2,186,311
    NEMAKA.MXNEMAK22.75 Feb 11Down 0.41 (1.77%)2,518,788
    OHLMEX.MXOHL MEXICO18.90 Feb 11Up 0.46 (2.49%)1,317,798
    OMAB.MXGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.83.90 Feb 11Down 1.02 (1.20%)862,275
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV199.40 Feb 11Up 8.22 (4.30%)702,833
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV211.25 Feb 11Down 1.15 (0.54%)570,018
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.26.43 Feb 11Down 0.43 (1.60%)3,386,054
    SIMECB.MXGrupo Simec S.A.B. de C.V.39.60 Feb 11 0.00 (0.00%)1,236,476
    SITESL.MXTELESITES-L10.57 Feb 11Down 0.23 (2.13%)6,820,476
    TLEVISACPO.MXGrupo Televisa, S.A.B.90.84 Feb 11Up 1.06 (1.18%)3,451,012
    WALMEX.MXWAL-MART45.40 Feb 11Down 0.04 (0.09%)14,341,801
    All | A | B | C | E | F | G | I | K | L | M | N | O | P | S | T | W
    1 - 37 of 37 | First | Previous | Next | Last