• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    42,529.89 Up 54.22(0.13%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXArca Continental92.58 Dec 19Up 1.20 (1.31%)1,366,650
    ALFAA.MXAlfa S.A.B de C.V33.81 Dec 19Up 0.46 (1.38%)8,240,932
    ALPEKA.MXALPEK-A19.79 Dec 19Up 0.34 (1.75%)2,143,611
    ALSEA.MXAlsea, S.A.B. De C.V.40.50 Dec 19Down 0.49 (1.20%)1,457,027
    AMXL.MXAmerica Movil S.A.B. de C.V.15.82 Dec 19Down 0.13 (0.82%)150,496,384
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV188.00 Dec 19Down 3.00 (1.57%)383,546
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.39.77 Dec 19Up 0.27 (0.68%)3,065,943
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV25.88 Dec 19Up 0.84 (3.35%)731,817
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.15.63 Dec 19Down 0.23 (1.45%)35,080,808
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV49.69 Dec 19Up 0.07 (0.14%)1,014,694
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.542.30 Dec 19Down 10.89 (1.97%)219,622
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 129.76 Dec 19Up 0.78 (0.60%)3,379,461
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV91.66 Dec 19Down 0.93 (1.00%)672,218
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.71.58 Dec 19Up 0.60 (0.85%)812,180
    GENTERA.MXGENTERA28.59 Dec 19Down 0.05 (0.17%)2,547,981
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.37.69 Dec 19Up 0.63 (1.70%)4,093,404
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.81.80 Dec 19Up 2.27 (2.85%)11,130,162
    GFREGIOO.MXBANREGIO GRUPO-O74.67 Dec 19Up 1.87 (2.57%)578,007
    GMEXICOB.MXGrupo México S.A.B. de C.V. 43.09 Dec 19Down 0.29 (0.67%)12,359,979
    GRUMAB.MXGruma S.A.B. de CV152.15 Dec 19Up 0.51 (0.34%)672,806
    ICA.MXEmpresas ICA, S.A.B. de C.V.18.07 Dec 19Up 0.47 (2.67%)3,959,812
    ICHB.MXIndustrias CH, SAB de CV69.22 Dec 19Up 2.34 (3.50%)298,473
    IENOVA.MXIENOVA75.64 Dec 19Up 0.60 (0.80%)838,658
    KIMBERA.MXKimberly-Clark de México, SAB de CV 30.60 Dec 19Up 0.10 (0.33%)6,620,782
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.130.21 Dec 19Down 1.57 (1.19%)791,415
    LABB.MXGenomma Lab Internacional SAB de CV26.01 Dec 19Up 0.57 (2.24%)5,280,586
    LALAB.MXGRUPO LALA-B-I28.30 Dec 19Down 0.04 (0.14%)3,702,550
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV146.00 Dec 19Up 3.32 (2.33%)595,534
    MEXCHEM.MXMexichem, S.A.B. de C.V.45.01 Dec 19Up 0.16 (0.36%)4,071,540
    OHLMEX.MXOHL MEXICO27.64 Dec 19Up 0.41 (1.51%)2,695,885
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV267.80 Dec 19Down 7.94 (2.88%)537,030
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV168.21 Dec 19Down 1.59 (0.94%)846,128
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.30.30 Dec 19Up 0.52 (1.75%)5,330,091
    TLEVISACPO.MXGrupo Televisa, S.A.B.97.77 Dec 19Down 0.24 (0.24%)4,391,205
    WALMEXV.MXWal-Mart de Mexico SAB De CV29.87 Dec 19Down 1.01 (3.27%)26,187,160
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last