• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    45,512.38 Up 93.55(0.21%) 4:06PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL95.76 4:09PM EDTDown 0.85 (0.88%)984,383
    ALFAA.MXAlfa S.A.B de C.V32.37 4:09PM EDTUp 0.07 (0.22%)4,166,996
    ALPEKA.MXALPEK-A20.95 4:09PM EDTUp 0.94 (4.70%)2,015,168
    ALSEA.MXAlsea, S.A.B. De C.V.47.49 4:09PM EDTUp 1.88 (4.12%)3,027,794
    AMXL.MXAmerica Movil S.A.B. de C.V.16.97 4:09PM EDTDown 0.19 (1.11%)64,796,776
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV233.43 4:09PM EDTUp 2.59 (1.12%)292,554
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.42.26 4:09PM EDTDown 0.68 (1.58%)1,661,194
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.21 4:09PM EDTDown 0.02 (0.07%)1,201,533
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.05 4:09PM EDTUp 0.51 (3.28%)48,907,216
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV48.72 4:09PM EDTUp 0.13 (0.27%)475,296
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.407.95 4:09PM EDTUp 3.95 (0.98%)298,188
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 142.01 4:09PM EDTDown 2.59 (1.79%)1,754,460
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV114.35 4:09PM EDTUp 7.91 (7.43%)665,074
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.64.00 4:09PM EDTUp 0.40 (0.63%)512,318
    GENTERA.MXGENTERA27.70 4:09PM EDTUp 0.19 (0.69%)5,323,667
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.39.01 4:09PM EDTDown 0.07 (0.18%)1,343,215
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.87.37 4:09PM EDTUp 0.35 (0.40%)3,110,991
    GFREGIOO.MXBANREGIO GRUPO-O84.00 4:09PM EDTUp 0.89 (1.07%)701,493
    GMEXICOB.MXGrupo México S.A.B. de C.V.46.96 4:09PM EDTUp 0.97 (2.11%)8,494,293
    GRUMAB.MXGruma S.A.B. de CV187.17 4:09PM EDTDown 9.10 (4.64%)1,404,715
    ICA.MXEmpresas ICA, S.A.B. de C.V.14.19 4:09PM EDT 0.00 (0.00%)2,074,979
    ICHB.MXIndustrias CH, SAB de CV64.42 4:09PM EDTDown 0.70 (1.07%)308,939
    IENOVA.MXIENOVA90.72 4:09PM EDTUp 2.15 (2.43%)1,703,002
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.33.92 4:09PM EDTUp 2.37 (7.51%)3,579,531
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.121.18 4:09PM EDTUp 0.48 (0.40%)526,422
    LABB.MXGenomma Lab Internacional SAB de CV17.54 4:09PM EDTUp 1.09 (6.63%)4,788,436
    LALAB.MXGRUPO LALA-B-I31.92 4:09PM EDTUp 1.10 (3.57%)845,023
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV172.51 4:09PM EDTDown 3.29 (1.87%)301,866
    MEXCHEM.MXMexichem, S.A.B. de C.V.44.81 4:09PM EDTUp 0.12 (0.27%)3,123,481
    OHLMEX.MXOHL MEXICO30.11 4:09PM EDTUp 0.98 (3.36%)3,620,439
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV264.99 4:09PM EDTUp 2.14 (0.81%)103,939
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV181.80 4:09PM EDTUp 6.30 (3.59%)614,536
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.33.41 4:09PM EDTDown 0.21 (0.62%)2,030,856
    TLEVISACPO.MXGRUPO TELEVISA-CPO112.20 4:09PM EDTUp 3.04 (2.78%)3,379,960
    WALMEX.MXWAL-MART36.05 4:09PM EDTDown 1.15 (3.09%)18,051,918
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last