• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    43,721.96 Up 431.10(1.00%) 4:06PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL96.68 4:09PM EDTUp 2.70 (2.87%)1,668,685
    ALFAA.MXAlfa S.A.B de C.V33.36 4:09PM EDTUp 0.63 (1.92%)24,995,122
    ALPEKA.MXALPEK-A21.00 4:09PM EDTUp 0.80 (3.96%)23,892,640
    ALSEA.MXAlsea, S.A.B. De C.V.51.68 4:09PM EDTUp 1.03 (2.03%)3,057,955
    AMXL.MXAmerica Movil S.A.B. de C.V.15.29 4:09PM EDTDown 0.13 (0.84%)251,594,688
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV243.50 4:09PM EDTDown 0.36 (0.15%)1,034,572
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.43.20 4:09PM EDTUp 1.61 (3.87%)4,273,232
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV25.59 4:09PM EDTUp 0.18 (0.71%)13,096,065
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.13.09 4:09PM EDTUp 0.25 (1.95%)81,309,792
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV48.15 4:09PM EDTUp 0.70 (1.48%)1,428,076
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.288.60 4:09PM EDTUp 3.65 (1.28%)131,810
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 148.82 4:09PM EDTUp 1.90 (1.29%)5,051,309
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV139.78 4:09PM EDTUp 5.18 (3.85%)6,590,741
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.75.93 4:09PM EDTUp 3.94 (5.47%)1,743,796
    GENTERA.MXGENTERA26.49 4:09PM EDTDown 0.14 (0.53%)9,724,307
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.35.29 4:09PM EDTUp 0.06 (0.17%)4,967,770
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.79.98 4:09PM EDTUp 0.23 (0.29%)7,301,131
    GFREGIOO.MXBANREGIO GRUPO-O88.34 4:09PM EDTDown 0.66 (0.74%)408,701
    GMEXICOB.MXGrupo México S.A.B. de C.V.42.38 4:09PM EDTUp 0.44 (1.05%)19,300,248
    GRUMAB.MXGruma S.A.B. de CV226.00 4:09PM EDTUp 8.59 (3.95%)1,320,038
    ICA.MXEmpresas ICA, S.A.B. de C.V.6.62 4:09PM EDTUp 0.12 (1.85%)7,276,585
    ICHB.MXIndustrias CH, SAB de CV57.60 4:09PM EDTDown 0.01 (0.02%)904,202
    IENOVA.MXIENOVA74.28 4:09PM EDTDown 0.14 (0.19%)858,659
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.37.48 4:09PM EDTUp 0.33 (0.89%)7,239,028
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.119.89 4:09PM EDTUp 1.42 (1.20%)2,902,364
    LABB.MXGenomma Lab Internacional SAB de CV13.67 4:09PM EDTDown 0.22 (1.58%)5,600,653
    LALAB.MXGRUPO LALA-B-I38.13 4:09PM EDTUp 0.65 (1.73%)3,090,165
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV199.99 4:09PM EDTUp 7.10 (3.68%)1,225,147
    MEXCHEM.MXMexichem, S.A.B. de C.V.42.76 4:09PM EDTUp 0.46 (1.09%)3,716,375
    OHLMEX.MXOHL MEXICO22.37 4:09PM EDTDown 0.51 (2.23%)4,415,929
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV238.25 4:09PM EDTDown 8.33 (3.38%)362,363
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV178.42 4:09PM EDTDown 0.29 (0.16%)2,855,368
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.26.15 4:09PM EDTDown 0.48 (1.80%)4,857,158
    TLEVISACPO.MXGrupo Televisa, S.A.B.102.10 4:09PM EDTUp 0.72 (0.71%)7,923,986
    WALMEX.MXWAL-MART40.30 4:09PM EDTUp 0.50 (1.26%)33,025,100
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last