Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ^MXX


IPC (^MXX)

-Mexico
44,544.97 Up 158.35(0.36%) Jul 28
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental94.36 Jul 28Up 1.09 (1.17%)793,501
ALFAA.MXAlfa S.A.B de C.V37.90 Jul 28Up 0.21 (0.56%)4,964,973
ALPEKA.MXALPEK-A24.04 Jul 28Up 0.39 (1.65%)2,046,218
ALSEA.MXAlsea, S.A.B. De C.V.46.00 Jul 28Down 0.43 (0.93%)1,646,925
AMXL.MXAmerica Movil S.A.B. de C.V.15.66 Jul 28Up 0.13 (0.84%)67,658,288
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV164.22 Jul 28Down 1.50 (0.91%)448,797
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.42.97 Jul 28Up 0.73 (1.73%)1,889,046
BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.25 Jul 28Up 0.33 (1.18%)385,208
CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.63 Jul 28Down 0.20 (1.19%)21,848,116
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.43.37 Jul 28Up 0.28 (0.65%)392,450
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.50 Jul 28Up 0.02 (0.04%)347,723
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.335.21 Jul 28Down 1.56 (0.46%)25,077
FEMSAUBD.MXFomento Econ124.20 Jul 28Down 1.41 (1.12%)2,667,836
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV90.05 Jul 28Down 0.45 (0.50%)580,416
GENTERA.MXGENTERA28.20 Jul 28Up 0.01 (0.04%)1,075,004
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.39.85 Jul 28Up 0.85 (2.18%)2,191,893
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.90.75 Jul 28Up 0.15 (0.17%)3,938,669
GFREGIOO.MXBANREGIO GRUPO-O78.57 Jul 28Down 1.42 (1.78%)156,237
GMEXICOB.MXGrupo M47.60 Jul 28Up 0.44 (0.93%)8,618,799
GRUMAB.MXGruma S.A.B. de CV144.15 Jul 28Down 0.65 (0.45%)2,271,194
GSANBORB-1.MXGSANBOR-B-122.17 Jul 28Down 0.26 (1.16%)1,432,809
ICA.MXEmpresas ICA, S.A.B. de C.V.24.44 Jul 28Down 0.26 (1.05%)949,601
ICHB.MXIndustrias CH, SAB de CV75.66 Jul 28Up 0.67 (0.89%)346,400
IENOVA.MXIENOVA74.19 Jul 28Down 1.81 (2.38%)1,410,738
KIMBERA.MXKimberly-Clark de M34.97 Jul 28Up 0.37 (1.07%)3,788,205
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.149.00 Jul 28Up 0.88 (0.59%)471,456
LABB.MXGenomma Lab Internacional SAB de CV36.05 Jul 28Up 0.32 (0.90%)1,589,539
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV149.55 Jul 28Up 1.55 (1.05%)196,441
MEXCHEM.MXMexichem, S.A.B. de C.V.54.40 Jul 28Up 0.65 (1.21%)2,902,461
OHLMEX.MXOHL MEXICO40.20 Jul 28Down 0.31 (0.77%)1,244,460
PE&OLES.MXIndustrias Penoles S.A.B. DE CV349.50 Jul 28Up 2.00 (0.58%)55,865
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV182.01 Jul 28Down 0.85 (0.46%)520,914
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.36.38 Jul 28Up 0.70 (1.96%)2,668,409
TLEVISACPO.MXGrupo Televisa, S.A.B.91.70 Jul 28Up 1.11 (1.23%)2,158,791
WALMEXV.MXWal-Mart de Mexico SAB De CV34.75 Jul 28Down 0.07 (0.20%)9,339,334
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last