Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.89% Nasdaq Up1.26%

More On ^MXX

Quotes

Charts

News & Info

  • Headlines

IPC (^MXX)

-Mexico

42,090.01 Down 173.47(0.41%) 4:06PM EDT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | L | M | O | P | T | U | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXACTIPLA B-3100.80 4:08PM EDTUp 1.43 (1.44%)941,559
ALFAA.MXAlfa S.A.B de C.V28.20 4:08PM EDTUp 0.01 (0.04%)6,603,304
ALPEKA.MXALPEK-A28.17 4:08PM EDTDown 0.87 (3.00%)2,546,915
ALSEA.MXAlsea, S.A.B. De C.V.37.30 4:08PM EDTUp 0.40 (1.08%)3,322,549
AMXL.MXAmerica Movil S.A.B. de C.V.12.92 4:08PM EDTDown 0.09 (0.69%)124,794,136
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV146.53 4:08PM EDTDown 4.17 (2.77%)1,900,074
AZTECACPO.MXTV AZTECA CPO8.70 4:08PM EDTDown 0.29 (3.23%)1,528,335
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.39.30 4:08PM EDTDown 0.25 (0.63%)2,803,396
BOLSAA.MXBolsa Mexicana de Valores SAB de CV32.78 4:08PM EDTDown 0.40 (1.21%)2,243,048
CEMEXCPO.MXCEMEX, S.A.B. de C.V.13.82 4:08PM EDTUp 0.12 (0.88%)20,271,116
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.45.75 4:08PM EDTDown 0.53 (1.15%)612,208
COMPARC.MXCOMPARTAMOS20.44 4:08PM EDTUp 0.24 (1.19%)3,541,814
ELEKTRA.MXGrupo Elektra SA de CV524.14 4:08PM EDTDown 0.25 (0.05%)31,714
FEMSAUBD.MXFomento Econ140.12 4:08PM EDTUp 3.42 (2.50%)5,654,671
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV69.97 4:08PM EDTDown 0.36 (0.51%)1,626,935
GEOB.MXCorporacion Geo SAB de CV5.09 4:08PM EDTUp 0.88 (20.90%)12,131,251
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.34.45 4:08PM EDTDown 0.77 (2.19%)1,685,081
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.90.52 4:08PM EDTDown 0.98 (1.07%)5,025,786
GMEXICOB.MXGrupo M42.77 4:08PM EDTDown 0.82 (1.88%)10,080,724
GMODELOC.MXGrupo Modelo, S.A.B. de C.V.111.17 4:08PM EDTUp 0.75 (0.68%)1,372,293
GRUMAB.MXGruma S.A.B. de CV59.20 4:08PM EDTDown 1.09 (1.81%)1,055,501
HOMEX.MXDesarrolladora Homex, SAB de CV10.73 4:08PM EDTUp 0.87 (8.82%)12,770,776
ICA.MXICAMOD B-F134.14 4:08PM EDTUp 0.74 (2.22%)5,059,307
ICHB.MXIndustrias CH, SAB de CV94.95 4:08PM EDTDown 2.87 (2.93%)994,487
KIMBERA.MXKimberly-Clark de M41.57 4:08PM EDTDown 0.95 (2.23%)4,085,793
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.199.13 4:08PM EDTUp 2.97 (1.51%)374,682
LABB.MXGenomma Lab Internacional SAB de CV27.20 4:08PM EDTUp 0.98 (3.74%)5,980,493
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV155.80 4:08PM EDTUp 2.23 (1.45%)350,720
MEXCHEM.MXMexichem SAB de CV61.12 4:08PM EDTDown 0.82 (1.32%)3,621,971
MFRISCOA-1.MXMINERAS FRISCO-A-150.31 4:08PM EDTDown 1.65 (3.18%)409,692
OHLMEX.MXOHL MEXICO38.04 4:08PM EDTUp 0.46 (1.22%)4,723,771
PE&OLES.MXIndustrias Penoles S.A.B. DE CV487.93 4:08PM EDTDown 22.02 (4.32%)162,131
TLEVISACPO.MXGrupo Televisa, S.A.B.61.28 4:08PM EDTDown 0.26 (0.42%)5,773,566
URBI.MXUrbi, Desarrollos Urbanos, S.A.B. de C.V.2.00 4:08PM EDTUp 0.20 (11.11%)16,316,281
WALMEXV.MXWal-Mart de Mexico SAB De CV38.40 4:08PM EDTDown 0.12 (0.31%)10,724,266
All | A | B | C | E | F | G | H | I | K | L | M | O | P | T | U | W
1 - 35 of 35 | First | Previous | Next | Last