Mexico - Delayed Quote • MXN
IPC MEXICO (^MXX)
As of 9:12 AM CST. Market Open.
Top 24 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
LIVEPOLC1.MX | - | - | - | - | |
Kimberly-Clark de México, S. A. B. de C. V. | 36.43 | 217,962 | |||
Arca Continental, S.A.B. de C.V. | 165.55 | 220,828 | |||
ALPEK, S.A.B. de C.V. | 12.63 | 98,111 | |||
GCC, S.A.B. de C.V. | 195.91 | 4,888 | |||
Bolsa Mexicana de Valores, S.A.B. de C.V. | 33.54 | 228,148 | |||
Gruma, S.A.B. de C.V. | 338.43 | 15,995 | |||
Alsea, S.A.B. de C.V. | 73.94 | 90,327 | |||
Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 600.05 | 56,903 | |||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 308.14 | 91,164 | |||
CEMEX, S.A.B. de C.V. | 14.19 | 4.198M | |||
Grupo Financiero Banorte, S.A.B. de C.V. | 173.96 | 551,780 | |||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 184.52 | 36,547 | |||
Becle, S.A.B. de C.V. | 34.75 | 1.351M | |||
Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 175.60 | 31,638 | |||
Grupo Bimbo, S.A.B. de C.V. | 69.70 | 90,964 | |||
Grupo México, S.A.B. de C.V. | 104.34 | 606,494 | |||
Gentera, S.A.B. de C.V. | 27.25 | 1.347M | |||
Megacable Holdings, S. A. B. de C. V. | 49.76 | 30,495 | |||
Genomma Lab Internacional, S.A.B. de C.V. | 16.07 | 312,786 | |||
Fomento Económico Mexicano, S.A.B. de C.V. | 204.01 | 322,549 | |||
Banco del Bajío, S.A., Institución de Banca Múltiple | 64.25 | 175,959 | |||
Grupo Televisa, S.A.B. | 10.58 | 760,401 | |||
Grupo Carso, S.A.B. de C.V. | 138.84 | 37,885 |
Related Tickers
^GSPC S&P 500
5,097.92
+0.98%
^DJI Dow Jones Industrial Average
38,179.89
+0.25%
^IXIC NASDAQ Composite
15,918.12
+1.96%
^NYA NYSE COMPOSITE (DJ)
17,737.49
+0.03%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.74
-0.64%
^BUK100P Cboe UK 100
813.01
+0.81%
^RUT Russell 2000
1,995.48
+0.72%
^VIX CBOE Volatility Index
15.52
+0.98%
^FTSE FTSE 100
8,140.91
+0.77%
^GDAXI DAX PERFORMANCE-INDEX
18,161.13
+1.36%
^FCHI CAC 40
8,091.95
+0.94%
^STOXX50E ESTX 50 PR.EUR
5,006.69
+1.37%
^N100 Euronext 100 Index
1,520.31
+1.02%
^BFX BEL 20
3,880.69
+0.59%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,916.18
+0.14%
^BVSP IBOVESPA
126,244.27
+1.28%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,968.15
+2.81%