• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    45,784.77 Up 255.84(0.56%) 4:06PM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | N | O | P | S | T | W
    1 - 37 of 37 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL118.68 4:08PM EDTUp 0.32 (0.27%)1,093,973
    ALFAA.MXAlfa S.A.B de C.V32.36 4:08PM EDTDown 0.35 (1.07%)6,157,668
    ALSEA.MXAlsea, S.A.B. De C.V.65.95 4:08PM EDTDown 1.19 (1.77%)2,317,312
    AMXL.MXAmerica Movil S.A.B. de C.V.12.18 4:08PM EDTUp 0.07 (0.58%)100,863,512
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV264.96 4:08PM EDTDown 0.18 (0.07%)489,126
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.52.39 4:08PM EDTUp 0.13 (0.25%)1,472,393
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.12.78 4:08PM EDTDown 0.29 (2.22%)41,800,248
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.323.50 4:08PM EDTUp 0.30 (0.09%)323,458
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 160.38 4:08PM EDTDown 0.62 (0.39%)2,752,659
    GAPB.MXGrupo Aeroportuario del Pacífico, S.A.B. de C.V.162.45 4:08PM EDTUp 4.45 (2.82%)959,410
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.82.87 4:08PM EDTDown 0.73 (0.87%)456,179
    GENTERA.MXGENTERA34.14 4:08PM EDTUp 0.39 (1.16%)2,282,332
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.33.72 4:08PM EDTDown 0.14 (0.41%)3,106,729
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.97.82 4:08PM EDTUp 1.47 (1.53%)4,764,396
    GFREGIOO.MXBANREGIO GRUPO-O103.30 4:08PM EDTDown 0.80 (0.77%)429,183
    GMEXICOB.MXGrupo México S.A.B. de C.V.43.76 4:08PM EDTDown 0.05 (0.11%)8,788,188
    GRUMAB.MXGruma S.A.B. de CV250.78 4:08PM EDTDown 0.36 (0.14%)614,374
    ICA.MXEmpresas ICA, S.A.B. de C.V.3.68 4:08PM EDTDown 0.09 (2.39%)2,850,633
    ICHB.MXIndustrias CH, SAB de CV71.66 4:08PM EDTDown 0.48 (0.67%)319,836
    IENOVA.MXIENOVA67.11 4:08PM EDTDown 0.90 (1.32%)5,281,560
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.40.90 4:08PM EDTDown 0.59 (1.42%)3,494,462
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.149.99 4:08PM EDTDown 0.22 (0.15%)507,341
    LABB.MXGenomma Lab Internacional SAB de CV18.90 4:08PM EDTUp 1.55 (8.93%)13,979,661
    LACOMERUBC.MXLA COMER CPO18.00 4:08PM EDTDown 0.40 (2.17%)1,442,785
    LALAB.MXGRUPO LALA-B-I46.01 4:08PM EDTDown 0.72 (1.54%)1,045,201
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV195.52 4:08PM EDTUp 2.06 (1.06%)406,944
    MEXCHEM.MXMexichem, S.A.B. de C.V.43.46 4:08PM EDTDown 0.28 (0.64%)1,318,612
    NEMAKA.MXNEMAK24.59 4:08PM EDTUp 0.45 (1.86%)2,777,246
    OHLMEX.MXOHL MEXICO28.27 4:08PM EDTDown 0.67 (2.32%)2,227,548
    OMAB.MXGrupo Aeroportuario del Centro Norte, S.A.B. de C.V.99.76 4:08PM EDTDown 0.31 (0.31%)916,158
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV268.79 4:08PM EDTUp 7.96 (3.05%)459,363
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV218.11 4:08PM EDTUp 0.98 (0.45%)1,204,431
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.31.56 4:08PM EDTDown 0.07 (0.22%)2,531,470
    SIMECB.MXGrupo Simec S.A.B. de C.V.57.33 4:08PM EDTUp 1.33 (2.38%)332,300
    SITESL.MXTELESITES-L10.60 4:08PM EDTUp 0.48 (4.74%)7,192,744
    TLEVISACPO.MXGrupo Televisa, S.A.B.100.30 4:08PM EDTUp 7.41 (7.98%)10,297,745
    WALMEX.MXWAL-MART42.52 4:08PM EDTDown 0.98 (2.25%)13,674,972
    All | A | B | C | E | F | G | I | K | L | M | N | O | P | S | T | W
    1 - 37 of 37 | First | Previous | Next | Last