Dow Up0.43% Nasdaq Up0.10%

More On ^MXX


IPC (^MXX)

-Mexico
45,079.26 Up 116.38(0.26%) 3:02PM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental96.71 3:02PM EDTUp 0.01 (0.01%)299,620
ALFAA.MXAlfa S.A.B de C.V39.98 3:02PM EDTUp 0.27 (0.68%)5,852,333
ALPEKA.MXALPEK-A25.45 3:01PM EDTUp 0.15 (0.59%)437,063
ALSEA.MXAlsea, S.A.B. De C.V.44.29 3:02PM EDTUp 0.26 (0.59%)1,756,325
AMXL.MXAmerica Movil S.A.B. de C.V.15.57 3:02PM EDTUp 0.09 (0.58%)28,030,624
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV168.99 3:02PM EDTDown 0.01 (0.01%)336,062
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.42.56 3:02PM EDTDown 0.54 (1.25%)807,286
BOLSAA.MXBolsa Mexicana de Valores SAB de CV27.83 3:02PM EDTDown 0.07 (0.25%)393,246
CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.92 3:02PM EDTUp 0.10 (0.59%)9,665,078
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.44.69 3:02PM EDTDown 0.08 (0.18%)369,287
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.63 3:01PM EDTUp 0.03 (0.06%)411,312
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.364.00 3:02PM EDTUp 1.00 (0.28%)311,740
FEMSAUBD.MXFomento Econ125.71 3:02PM EDTUp 0.50 (0.40%)1,344,770
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV91.71 3:02PM EDTDown 0.97 (1.05%)533,073
GENTERA.MXGENTERA29.57 3:02PM EDTUp 0.18 (0.61%)1,427,361
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.41.59 3:02PM EDTUp 0.13 (0.31%)818,874
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.89.99 3:02PM EDTUp 0.29 (0.32%)2,035,653
GFREGIOO.MXBANREGIO GRUPO-O75.75 3:02PM EDTDown 0.23 (0.30%)139,232
GMEXICOB.MXGrupo M46.86 3:02PM EDTUp 0.06 (0.13%)5,224,223
GRUMAB.MXGruma S.A.B. de CV144.80 3:02PM EDTDown 0.69 (0.47%)1,073,554
GSANBORB-1.MXGSANBOR-B-122.79 3:00PM EDTUp 0.56 (2.52%)2,068,821
ICA.MXEmpresas ICA, S.A.B. de C.V.24.89 3:02PM EDTUp 0.36 (1.47%)2,645,896
ICHB.MXIndustrias CH, SAB de CV72.75 3:02PM EDTDown 0.16 (0.22%)167,435
IENOVA.MXIENOVA77.20 3:02PM EDTUp 0.92 (1.21%)1,482,244
KIMBERA.MXKimberly-Clark de M34.83 3:02PM EDTDown 0.08 (0.23%)1,620,277
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.144.71 3:02PM EDTUp 0.07 (0.05%)547,012
LABB.MXGenomma Lab Internacional SAB de CV35.59 3:01PM EDTUp 0.16 (0.45%)492,256
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV148.32 3:02PM EDTDown 0.61 (0.41%)286,569
MEXCHEM.MXMexichem, S.A.B. de C.V.58.09 3:02PM EDTUp 0.35 (0.61%)2,830,358
OHLMEX.MXOHL MEXICO41.37 3:02PM EDTDown 0.48 (1.15%)2,114,433
PE&OLES.MXIndustrias Penoles S.A.B. DE CV367.46 3:02PM EDTDown 1.08 (0.29%)41,635
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV183.95 3:02PM EDTUp 3.54 (1.96%)369,442
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.36.55 3:01PM EDTUp 0.20 (0.55%)976,198
TLEVISACPO.MXGrupo Televisa, S.A.B.97.56 3:02PM EDTUp 0.10 (0.10%)2,104,269
WALMEXV.MXWal-Mart de Mexico SAB De CV34.42 3:02PM EDTDown 0.18 (0.52%)6,196,266
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last