Send me a link:

*Text messaging rates may apply.

 Dow Down0.11% Nasdaq Up0.40%

More On ^MXX


IPC (^MXX)

-Mexico
44,246.96 Down 10.13(0.02%) 2:02PM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental93.29 2:02PM EDTUp 0.29 (0.31%)865,963
ALFAA.MXAlfa S.A.B de C.V37.59 2:02PM EDTDown 0.21 (0.56%)2,429,527
ALPEKA.MXALPEK-A23.50 1:59PM EDTUp 0.19 (0.82%)1,212,099
ALSEA.MXAlsea, S.A.B. De C.V.46.27 2:02PM EDTUp 0.27 (0.59%)631,615
AMXL.MXAmerica Movil S.A.B. de C.V.15.32 2:02PM EDTDown 0.09 (0.58%)23,550,950
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV164.20 2:02PM EDTUp 0.20 (0.12%)630,819
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.41.09 2:02PM EDTUp 0.08 (0.20%)559,225
BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.54 2:02PM EDTUp 0.34 (1.21%)499,961
CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.99 2:02PM EDTUp 0.07 (0.41%)19,401,728
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.44.30 2:01PM EDTDown 0.21 (0.47%)162,255
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.94 1:59PM EDTDown 0.93 (1.79%)222,833
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.336.50 1:54PM EDTDown 1.30 (0.38%)7,486
FEMSAUBD.MXFomento Econ127.78 2:02PM EDTUp 0.64 (0.50%)1,016,675
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV92.20 2:02PM EDTUp 0.75 (0.82%)681,085
GENTERA.MXGENTERA27.98 2:02PM EDTDown 0.10 (0.36%)899,879
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.38.27 2:02PM EDTUp 0.76 (2.03%)260,647
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.91.36 2:02PM EDTDown 0.39 (0.43%)1,276,791
GFREGIOO.MXBANREGIO GRUPO-O79.05 2:01PM EDTUp 2.03 (2.64%)524,151
GMEXICOB.MXGrupo M47.24 2:02PM EDTUp 0.85 (1.83%)8,228,968
GRUMAB.MXGruma S.A.B. de CV155.89 2:02PM EDTUp 0.89 (0.57%)266,837
GSANBORB-1.MXGSANBOR-B-123.11 2:02PM EDTUp 0.50 (2.21%)327,290
ICA.MXEmpresas ICA, S.A.B. de C.V.24.19 2:02PM EDTUp 0.14 (0.58%)1,352,031
ICHB.MXIndustrias CH, SAB de CV74.40 2:01PM EDTUp 0.69 (0.94%)64,761
IENOVA.MXIENOVA77.40 2:01PM EDTDown 0.26 (0.33%)388,708
KIMBERA.MXKimberly-Clark de M33.50 2:02PM EDTDown 0.01 (0.03%)2,478,711
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.150.36 2:02PM EDTUp 0.56 (0.37%)316,195
LABB.MXGenomma Lab Internacional SAB de CV36.00 2:01PM EDTUp 0.05 (0.14%)810,238
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV148.96 2:02PM EDTDown 0.44 (0.29%)150,351
MEXCHEM.MXMexichem, S.A.B. de C.V.52.66 2:02PM EDTDown 0.74 (1.39%)1,525,634
OHLMEX.MXOHL MEXICO41.39 2:02PM EDTUp 0.60 (1.47%)992,611
PE&OLES.MXIndustrias Penoles S.A.B. DE CV341.48 2:02PM EDTUp 3.46 (1.02%)18,225
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV181.93 2:01PM EDTUp 0.46 (0.25%)133,150
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.34.42 2:02PM EDTUp 0.33 (0.97%)370,933
TLEVISACPO.MXGrupo Televisa, S.A.B.88.65 2:02PM EDTDown 1.65 (1.83%)1,780,795
WALMEXV.MXWal-Mart de Mexico SAB De CV34.20 2:02PM EDTUp 0.07 (0.21%)3,524,634
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last