• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.76% Nasdaq Down0.69%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    44,778.06 Down 29.25(0.07%) 10:35AM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL93.85 10:34AM EDTDown 0.90 (0.95%)112,826
    ALFAA.MXAlfa S.A.B de C.V30.85 10:34AM EDTUp 0.46 (1.51%)2,712,565
    ALPEKA.MXALPEK-A21.89 10:34AM EDTDown 0.04 (0.18%)9,890
    ALSEA.MXAlsea, S.A.B. De C.V.46.44 10:34AM EDTDown 0.19 (0.41%)310,797
    AMXL.MXAmerica Movil S.A.B. de C.V.16.26 10:34AM EDTUp 0.05 (0.31%)10,645,221
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV226.72 10:34AM EDTUp 0.55 (0.24%)56,624
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.41.20 10:35AM EDTUp 0.28 (0.68%)316,582
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV27.50 10:34AM EDTDown 0.24 (0.87%)7,689
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.47 10:34AM EDTDown 0.20 (1.36%)13,603,186
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV49.14 10:35AM EDTUp 0.14 (0.29%)42,849
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.389.63 10:34AM EDTDown 2.95 (0.75%)523
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 137.51 10:34AM EDTDown 1.69 (1.21%)633,692
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV110.01 10:34AM EDTDown 0.87 (0.78%)96,546
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.63.50 10:34AM EDTUp 0.10 (0.16%)38,580
    GENTERA.MXGENTERA26.28 10:34AM EDTUp 0.12 (0.46%)159,392
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.35.71 10:34AM EDTDown 0.01 (0.03%)374,605
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.86.89 10:34AM EDTUp 0.18 (0.21%)718,297
    GFREGIOO.MXBANREGIO GRUPO-O84.81 10:34AM EDTDown 0.15 (0.18%)4,407
    GMEXICOB.MXGrupo México S.A.B. de C.V.48.28 10:35AM EDTUp 0.58 (1.22%)1,361,694
    GRUMAB.MXGruma S.A.B. de CV199.37 10:34AM EDTDown 0.53 (0.27%)142,297
    ICA.MXEmpresas ICA, S.A.B. de C.V.12.93 10:34AM EDTDown 0.09 (0.69%)31,070
    ICHB.MXIndustrias CH, SAB de CV64.45 10:34AM EDTDown 0.34 (0.52%)6,666
    IENOVA.MXIENOVA82.41 10:35AM EDTUp 0.07 (0.09%)34,909
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.34.21 10:34AM EDTUp 0.11 (0.32%)1,218,307
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.128.69 10:35AM EDTUp 0.88 (0.69%)57,515
    LABB.MXGenomma Lab Internacional SAB de CV17.36 10:34AM EDTDown 0.01 (0.06%)2,597,841
    LALAB.MXGRUPO LALA-B-I32.04 10:35AM EDTUp 0.07 (0.22%)276,859
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV173.81 10:34AM EDTDown 0.99 (0.57%)4,286
    MEXCHEM.MXMexichem, S.A.B. de C.V.46.89 10:34AM EDTUp 0.81 (1.76%)874,882
    OHLMEX.MXOHL MEXICO19.79 10:34AM EDTDown 1.33 (6.30%)1,252,825
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV270.90 10:34AM EDTUp 2.81 (1.05%)21,990
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV170.46 10:34AM EDTDown 0.70 (0.41%)43,932
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.29.50 10:35AM EDTUp 0.09 (0.31%)476,495
    TLEVISACPO.MXGRUPO TELEVISA-CPO116.40 10:34AM EDTDown 0.42 (0.36%)712,024
    WALMEX.MXWAL-MART37.47 10:34AM EDTDown 0.02 (0.05%)3,385,544
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last