Dow Down0.12% Nasdaq Down0.03%

More On ^MXX


IPC (^MXX)

-MEX
45,861.84 Up 62.14(0.14%) Sep 15
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental95.65 Sep 15Down 0.78 (0.81%)778,173
ALFAA.MXAlfa S.A.B de C.V46.11 Sep 15Up 0.21 (0.46%)4,533,552
ALPEKA.MXALPEK-A25.00 Sep 15Down 0.28 (1.11%)690,352
ALSEA.MXAlsea, S.A.B. De C.V.44.36 Sep 15Up 0.24 (0.54%)513,348
AMXL.MXAmerica Movil S.A.B. de C.V.17.36 Sep 15Up 0.30 (1.76%)59,815,712
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV172.30 Sep 15Down 0.88 (0.51%)228,005
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.39.64 Sep 15Down 0.55 (1.37%)1,907,328
BOLSAA.MXBolsa Mexicana de Valores SAB de CV29.09 Sep 15Down 0.02 (0.07%)881,831
CEMEXCPO.MXCEMEX, S.A.B. de C.V.17.45 Sep 15Down 0.15 (0.85%)13,914,440
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV48.50 Sep 15Down 0.30 (0.61%)314,905
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.375.75 Sep 15Up 4.89 (1.32%)15,680
FEMSAUBD.MXFomento Econ126.17 Sep 15Up 1.07 (0.86%)2,830,820
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV95.66 Sep 15Up 2.03 (2.17%)1,539,641
GCARSOA1.MXGrupo Carso, S.A.B. de C.V.78.80 Sep 15Down 0.37 (0.47%)590,933
GENTERA.MXGENTERA28.49 Sep 15Down 0.09 (0.31%)1,166,800
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.39.33 Sep 15Up 0.40 (1.03%)2,911,374
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.90.46 Sep 15Down 1.09 (1.19%)1,687,478
GFREGIOO.MXBANREGIO GRUPO-O76.39 Sep 15Up 0.92 (1.22%)158,230
GMEXICOB.MXGrupo M46.55 Sep 15Down 0.49 (1.04%)3,559,663
GRUMAB.MXGruma S.A.B. de CV140.45 Sep 15Up 0.75 (0.54%)1,082,587
ICA.MXEmpresas ICA, S.A.B. de C.V.24.31 Sep 15Down 0.31 (1.26%)1,398,675
ICHB.MXIndustrias CH, SAB de CV71.11 Sep 15Down 0.39 (0.55%)153,139
IENOVA.MXIENOVA82.00 Sep 15Up 0.40 (0.49%)339,320
KIMBERA.MXKimberly-Clark de M33.07 Sep 15Up 0.38 (1.16%)1,952,785
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.137.76 Sep 15Up 0.24 (0.17%)354,545
LABB.MXGenomma Lab Internacional SAB de CV34.51 Sep 15Down 0.32 (0.92%)3,322,517
LALAB.MXGRUPO LALA-B-I31.95 Sep 15Up 0.15 (0.47%)1,661,012
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV145.70 Sep 15Down 0.33 (0.23%)144,045
MEXCHEM.MXMexichem, S.A.B. de C.V.56.15 Sep 15Down 0.48 (0.85%)803,168
OHLMEX.MXOHL MEXICO38.09 Sep 15Down 0.40 (1.04%)1,519,348
PE&OLES.MXIndustrias Penoles S.A.B. DE CV313.89 Sep 15Down 3.60 (1.13%)100,394
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV178.00 Sep 15Down 1.25 (0.70%)261,822
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.36.16 Sep 15Down 0.92 (2.48%)1,866,407
TLEVISACPO.MXGrupo Televisa, S.A.B.92.43 Sep 15Down 1.22 (1.30%)2,607,657
WALMEXV.MXWal-Mart de Mexico SAB De CV35.23 Sep 15Up 0.48 (1.38%)10,784,778
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last