Dow Down0.30% Nasdaq Down0.37%

More On ^MXX


IPC (^MXX)

-MEX
43,713.10 Up 82.52(0.19%) 12:25PM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental92.29 12:24PM EDTUp 0.29 (0.32%)260,543
ALFAA.MXAlfa S.A.B de C.V39.90 12:25PM EDTUp 0.84 (2.15%)4,273,445
ALPEKA.MXALPEK-A23.90 12:25PM EDTDown 0.30 (1.24%)126,442
ALSEA.MXAlsea, S.A.B. De C.V.40.31 12:25PM EDTDown 0.03 (0.07%)1,008,107
AMXL.MXAmerica Movil S.A.B. de C.V.16.30 12:24PM EDTDown 0.03 (0.18%)12,162,329
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV173.52 12:23PM EDTUp 2.87 (1.68%)59,406
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.39.24 12:25PM EDTUp 0.34 (0.87%)1,253,380
BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.84 12:24PM EDTUp 0.49 (1.73%)373,598
CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.12 12:24PM EDTUp 0.10 (0.62%)15,148,209
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.99 12:25PM EDTUp 1.01 (2.02%)312,136
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.385.07 12:25PM EDTDown 3.68 (0.95%)13,922
FEMSAUBD.MXFomento Econ124.65 12:24PM EDTUp 0.56 (0.45%)474,575
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV93.31 12:24PM EDTDown 0.51 (0.54%)46,412
GCARSOA1.MXGrupo Carso, S.A.B. de C.V.78.29 12:24PM EDTUp 0.87 (1.12%)44,571
GENTERA.MXGENTERA28.81 12:25PM EDTDown 0.59 (2.01%)588,785
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.38.11 12:24PM EDTUp 0.65 (1.74%)467,139
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.83.35 12:25PM EDTUp 0.35 (0.42%)1,086,610
GFREGIOO.MXBANREGIO GRUPO-O77.09 12:19PM EDTDown 0.17 (0.22%)331,805
GMEXICOB.MXGrupo M45.10 12:25PM EDTUp 0.44 (0.99%)2,269,060
GRUMAB.MXGruma S.A.B. de CV149.00 12:24PM EDTUp 1.05 (0.71%)72,302
ICA.MXEmpresas ICA, S.A.B. de C.V.22.25 12:25PM EDTDown 0.02 (0.09%)833,094
ICHB.MXIndustrias CH, SAB de CV73.38 12:24PM EDTDown 0.02 (0.03%)450,797
IENOVA.MXIENOVA82.89 12:25PM EDTUp 1.39 (1.71%)405,476
KIMBERA.MXKimberly-Clark de M31.87 12:24PM EDTUp 0.56 (1.79%)1,104,730
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.138.15 12:24PM EDTUp 0.38 (0.28%)683,174
LABB.MXGenomma Lab Internacional SAB de CV33.40 12:22PM EDTDown 0.20 (0.60%)225,712
LALAB.MXGRUPO LALA-B-I30.50 12:25PM EDTUp 0.34 (1.13%)281,720
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV155.74 12:24PM EDTDown 3.34 (2.10%)119,815
MEXCHEM.MXMexichem, S.A.B. de C.V.54.95 12:23PM EDTDown 0.05 (0.09%)455,513
OHLMEX.MXOHL MEXICO37.77 12:25PM EDTDown 0.71 (1.85%)441,060
PE&OLES.MXIndustrias Penoles S.A.B. DE CV285.75 12:24PM EDTDown 1.22 (0.43%)40,027
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV182.92 12:24PM EDTUp 1.78 (0.98%)64,742
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.35.00 12:25PM EDTUp 0.31 (0.89%)456,437
TLEVISACPO.MXGrupo Televisa, S.A.B.93.00 12:24PM EDTUp 0.12 (0.13%)704,962
WALMEXV.MXWal-Mart de Mexico SAB De CV30.31 12:25PM EDTDown 0.75 (2.41%)21,210,672
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last