1 - 35 of 35 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AC.MX | ACTIPLA B-3 | 100.80 4:08PM EDT | 1.43 (1.44%) | 941,559 | | ALFAA.MX | Alfa S.A.B de C.V | 28.20 4:08PM EDT | 0.01 (0.04%) | 6,603,304 | | ALPEKA.MX | ALPEK-A | 28.17 4:08PM EDT | 0.87 (3.00%) | 2,546,915 | | ALSEA.MX | Alsea, S.A.B. De C.V. | 37.30 4:08PM EDT | 0.40 (1.08%) | 3,322,549 | | AMXL.MX | America Movil S.A.B. de C.V. | 12.92 4:08PM EDT | 0.09 (0.69%) | 124,794,136 | | ASURB.MX | Grupo Aeroportuario del Sureste, SAB de CV | 146.53 4:08PM EDT | 4.17 (2.77%) | 1,900,074 | | AZTECACPO.MX | TV AZTECA CPO | 8.70 4:08PM EDT | 0.29 (3.23%) | 1,528,335 | | BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | 39.30 4:08PM EDT | 0.25 (0.63%) | 2,803,396 | | BOLSAA.MX | Bolsa Mexicana de Valores SAB de CV | 32.78 4:08PM EDT | 0.40 (1.21%) | 2,243,048 | | CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | 13.82 4:08PM EDT | 0.12 (0.88%) | 20,271,116 | | CHDRAUIB.MX | Grupo Comercial Chedraui, S.A.B. DE C.V. | 45.75 4:08PM EDT | 0.53 (1.15%) | 612,208 | | COMPARC.MX | COMPARTAMOS | 20.44 4:08PM EDT | 0.24 (1.19%) | 3,541,814 | | ELEKTRA.MX | Grupo Elektra SA de CV | 524.14 4:08PM EDT | 0.25 (0.05%) | 31,714 | | FEMSAUBD.MX | Fomento Econ | 140.12 4:08PM EDT | 3.42 (2.50%) | 5,654,671 | | GAPB.MX | Grupo Aeroportuario del Pacifico S.A.B. de CV | 69.97 4:08PM EDT | 0.36 (0.51%) | 1,626,935 | | GEOB.MX | Corporacion Geo SAB de CV | 5.09 4:08PM EDT | 0.88 (20.90%) | 12,131,251 | | GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | 34.45 4:08PM EDT | 0.77 (2.19%) | 1,685,081 | | GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 90.52 4:08PM EDT | 0.98 (1.07%) | 5,025,786 | | GMEXICOB.MX | Grupo M | 42.77 4:08PM EDT | 0.82 (1.88%) | 10,080,724 | | GMODELOC.MX | Grupo Modelo, S.A.B. de C.V. | 111.17 4:08PM EDT | 0.75 (0.68%) | 1,372,293 | | GRUMAB.MX | Gruma S.A.B. de CV | 59.20 4:08PM EDT | 1.09 (1.81%) | 1,055,501 | | HOMEX.MX | Desarrolladora Homex, SAB de CV | 10.73 4:08PM EDT | 0.87 (8.82%) | 12,770,776 | | ICA.MX | ICAMOD B-F1 | 34.14 4:08PM EDT | 0.74 (2.22%) | 5,059,307 | | ICHB.MX | Industrias CH, SAB de CV | 94.95 4:08PM EDT | 2.87 (2.93%) | 994,487 | | KIMBERA.MX | Kimberly-Clark de M | 41.57 4:08PM EDT | 0.95 (2.23%) | 4,085,793 | | KOFL.MX | Coca-Cola FEMSA S.A.B de C.V. | 199.13 4:08PM EDT | 2.97 (1.51%) | 374,682 | | LABB.MX | Genomma Lab Internacional SAB de CV | 27.20 4:08PM EDT | 0.98 (3.74%) | 5,980,493 | | LIVEPOLC-1.MX | El Puerto de Liverpool, SAB de CV | 155.80 4:08PM EDT | 2.23 (1.45%) | 350,720 | | MEXCHEM.MX | Mexichem SAB de CV | 61.12 4:08PM EDT | 0.82 (1.32%) | 3,621,971 | | MFRISCOA-1.MX | MINERAS FRISCO-A-1 | 50.31 4:08PM EDT | 1.65 (3.18%) | 409,692 | | OHLMEX.MX | OHL MEXICO | 38.04 4:08PM EDT | 0.46 (1.22%) | 4,723,771 | | PE&OLES.MX | Industrias Penoles S.A.B. DE CV | 487.93 4:08PM EDT | 22.02 (4.32%) | 162,131 | | TLEVISACPO.MX | Grupo Televisa, S.A.B. | 61.28 4:08PM EDT | 0.26 (0.42%) | 5,773,566 | | URBI.MX | Urbi, Desarrollos Urbanos, S.A.B. de C.V. | 2.00 4:08PM EDT | 0.20 (11.11%) | 16,316,281 | | WALMEXV.MX | Wal-Mart de Mexico SAB De CV | 38.40 4:08PM EDT | 0.12 (0.31%) | 10,724,266 |
|
1 - 35 of 35 | First | Previous |
Next | Last | |
|