1 - 35 of 35 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume |
|---|
| AC.MX | Arca Continental | 82.81 Oct 1 |  1.31 (1.61%) | 2,179,583 | | ALFAA.MX | Alfa S.A.B de C.V | 36.69 Oct 1 | 1.39 (3.94%) | 6,286,354 | | ALPEKA.MX | ALPEK-A | 28.14 Oct 1 | 0.09 (0.32%) | 2,631,754 | | ALSEA.MX | Alsea, S.A.B. De C.V. | 36.55 Oct 1 | 0.08 (0.22%) | 2,021,488 | | AMXL.MX | America Movil S.A.B. de C.V. | 13.43 Oct 1 | 0.45 (3.47%) | 66,450,928 | | ASURB.MX | Grupo Aeroportuario del Sureste, SAB de CV | 149.40 Oct 1 | 6.12 (4.27%) | 345,672 | | BIMBOA.MX | Grupo Bimbo, S.A.B. de C.V. | 41.80 Oct 1 | 1.36 (3.36%) | 1,385,169 | | BOLSAA.MX | Bolsa Mexicana de Valores SAB de CV | 31.92 Oct 1 | 0.63 (2.01%) | 928,738 | | CEMEXCPO.MX | CEMEX, S.A.B. de C.V. | 15.09 Oct 1 | 0.40 (2.72%) | 24,007,400 | | CHDRAUIB.MX | Grupo Comercial Chedraui, S.A.B. DE C.V. | 41.93 Oct 1 | 0.58 (1.40%) | 551,235 | | COMERCIUBC.MX | Controladora Comercial Mexicana SAB DE CV | 57.44 Oct 1 | 1.76 (3.16%) | 2,306,422 | | COMPARC.MX | COMPARTAMOS | 25.50 Oct 1 | 1.12 (4.59%) | 3,974,225 | | ELEKTRA.MX | Grupo Elektra, S.A.B. de C.V. | 428.00 Oct 1 | 4.85 (1.15%) | 54,773 | | FEMSAUBD.MX | Fomento Econ | 132.00 Oct 1 | 5.00 (3.94%) | 2,269,008 | | GAPB.MX | Grupo Aeroportuario del Pacifico S.A.B. de CV | 69.89 Oct 1 | 2.89 (4.31%) | 1,172,506 | | GFINBURO.MX | Grupo Financiero Inbursa, S.A.B. de C.V. | 31.06 Oct 1 | 1.16 (3.88%) | 3,810,566 | | GFNORTEO.MX | Grupo Financiero Banorte, S.A.B. de C.V. | 84.00 Oct 1 | 2.44 (2.99%) | 7,832,408 | | GFREGIOO.MX | BANREGIO GRUPO-O | 75.11 Oct 1 | 0.62 (0.83%) | 1,353,155 | | GMEXICOB.MX | Grupo M | 40.39 Oct 1 | 1.20 (3.06%) | 14,055,272 | | GRUMAB.MX | Gruma S.A.B. de CV | 73.64 Oct 1 | 0.64 (0.88%) | 667,330 | | GSANBORB-1.MX | Grupo Sanborns SA de CV | 27.14 Oct 1 | 0.11 (0.40%) | 1,629,805 | | ICA.MX | Empresas ICA, S.A.B. de C.V. | NaN N/A | 0.00 (0.00%) | 0 | | ICHB.MX | Industrias CH, SAB de CV | 79.25 Oct 1 | 1.72 (2.22%) | 753,950 | | IENOVA.MX | IENOVA | 51.05 Oct 1 | 0.46 (0.91%) | 6,392,198 | | KIMBERA.MX | Kimberly-Clark de M | 38.53 Oct 1 | 0.26 (0.68%) | 3,715,670 | | KOFL.MX | Coca-Cola FEMSA S.A.B de C.V. | 170.17 Oct 1 | 5.17 (3.13%) | 569,956 | | LABB.MX | Genomma Lab Internacional SAB de CV | 32.29 Oct 1 | 2.39 (7.99%) | 9,045,383 | | LIVEPOLC-1.MX | El Puerto de Liverpool, SAB de CV | 146.10 Oct 1 | 1.70 (1.15%) | 411,109 | | MEXCHEM.MX | Mexichem SAB de CV | 58.38 Oct 1 | 1.31 (2.30%) | 2,057,036 | | OHLMEX.MX | OHL MEXICO | 34.93 Oct 1 | 0.48 (1.39%) | 2,805,952 | | PE&OLES.MX | Industrias Penoles S.A.B. DE CV | 386.49 Oct 1 | 1.99 (0.52%) | 220,541 | | PINFRA.MX | Promotora y Operadora de Infraestructura SAB de CV | 130.49 Oct 1 | 3.91 (3.09%) | 413,882 | | SANMEXB.MX | Grupo Financiero Santander Mexico, S.A.B. de C.V. | 37.53 Oct 1 | 1.25 (3.45%) | 4,674,547 | | TLEVISACPO.MX | Grupo Televisa, S.A.B. | 74.95 Oct 1 | 1.85 (2.53%) | 2,851,123 | | WALMEXV.MX | Wal-Mart de Mexico SAB De CV | 34.63 Oct 1 | 0.37 (1.08%) | 16,266,290 |
|
1 - 35 of 35 | First | Previous |
Next | Last | |
|