Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.10% Nasdaq Down0.24%

More On ^MXX

Quotes

Charts

News & Info

  • Headlines

IPC (^MXX)

-Mexico

40,233.45 Down 271.82(0.67%) 1:32PM EDT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | L | M | O | P | T | U | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXACTIPLA B-399.77 1:32PM EDTUp 0.96 (0.97%)325,277
ALFAA.MXAlfa S.A.B de C.V28.58 1:31PM EDTUp 0.51 (1.82%)5,750,376
ALPEKA.MXALPEK-A26.25 1:32PM EDTUp 0.35 (1.35%)609,222
ALSEA.MXAlsea, S.A.B. De C.V.33.89 1:31PM EDTUp 0.78 (2.36%)369,442
AMXL.MXAmerica Movil S.A.B. de C.V.12.49 1:31PM EDTDown 0.09 (0.72%)38,675,424
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV144.67 1:31PM EDTDown 0.03 (0.02%)184,948
AZTECACPO.MXTV AZTECA CPO7.18 1:31PM EDTDown 0.17 (2.31%)1,451,096
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.36.40 1:30PM EDTDown 0.40 (1.09%)754,907
BOLSAA.MXBolsa Mexicana de Valores SAB de CV31.41 1:31PM EDTDown 0.39 (1.23%)909,922
CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.33 1:31PM EDTUp 0.06 (0.42%)20,039,876
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.47.02 1:31PM EDTDown 0.24 (0.51%)308,808
COMPARC.MXCOMPARTAMOS19.62 1:31PM EDTDown 0.15 (0.76%)903,117
ELEKTRA.MXGrupo Elektra SA de CV441.60 1:31PM EDTDown 7.35 (1.64%)11,927
FEMSAUBD.MXFomento Econ133.21 1:31PM EDTDown 3.19 (2.34%)1,550,457
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV67.15 1:32PM EDTUp 0.04 (0.06%)281,652
GEOB.MXCorporacion Geo SAB de CV4.47 1:30PM EDTDown 0.19 (4.08%)1,756,912
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.27.50 1:31PM EDTUp 0.20 (0.73%)669,015
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.83.60 1:31PM EDT 0.00 (0.00%)5,309,205
GMEXICOB.MXGrupo M38.96 1:31PM EDTDown 0.34 (0.87%)4,820,902
GMODELOC.MXGrupo Modelo, S.A.B. de C.V.114.12 1:31PM EDTUp 0.76 (0.67%)649,670
GRUMAB.MXGruma S.A.B. de CV59.50 1:29PM EDTDown 0.20 (0.34%)1,482,766
HOMEX.MXDesarrolladora Homex, SAB de CV8.25 1:31PM EDTDown 0.11 (1.32%)2,332,779
ICA.MXICAMOD B-F125.27 1:30PM EDTDown 0.73 (2.81%)2,128,946
ICHB.MXIndustrias CH, SAB de CV93.79 1:28PM EDTDown 0.22 (0.23%)303,466
KIMBERA.MXKimberly-Clark de M41.92 1:32PM EDTUp 0.01 (0.02%)1,474,809
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.187.69 1:31PM EDTDown 3.54 (1.85%)283,811
LABB.MXGenomma Lab Internacional SAB de CV26.04 1:31PM EDTDown 0.95 (3.52%)4,231,562
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV146.45 1:30PM EDTDown 0.84 (0.57%)97,486
MEXCHEM.MXMexichem SAB de CV56.05 1:31PM EDTDown 0.02 (0.04%)1,263,852
MFRISCOA-1.MXMINERAS FRISCO-A-145.15 1:31PM EDTDown 1.70 (3.63%)208,001
OHLMEX.MXOHL MEXICO36.89 1:31PM EDTDown 1.11 (2.92%)1,373,726
PE&OLES.MXIndustrias Penoles S.A.B. DE CV426.71 1:31PM EDTDown 9.49 (2.18%)54,423
TLEVISACPO.MXGrupo Televisa, S.A.B.64.15 1:31PM EDTDown 1.05 (1.61%)910,435
URBI.MXUrbi, Desarrollos Urbanos, S.A.B. de C.V.1.75 1:30PM EDTDown 0.01 (0.57%)3,081,006
WALMEXV.MXWal-Mart de Mexico SAB De CV37.18 1:31PM EDTUp 0.03 (0.08%)6,065,445
All | A | B | C | E | F | G | H | I | K | L | M | O | P | T | U | W
1 - 35 of 35 | First | Previous | Next | Last