• FirefoxInstall the new Firefox »
  •  Dow Up0.22% Nasdaq Up0.32%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    43,684.34 Up 387.79(0.90%) 11:20AM EST
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXArca Continental93.00 11:20AM ESTUp 1.16 (1.26%)291,354
    ALFAA.MXAlfa S.A.B de C.V31.55 11:20AM ESTUp 0.21 (0.67%)1,824,346
    ALPEKA.MXALPEK-A17.73 11:20AM ESTUp 0.48 (2.78%)147,530
    ALSEA.MXAlsea, S.A.B. De C.V.46.96 11:20AM ESTUp 1.43 (3.14%)3,551,594
    AMXL.MXAmerica Movil S.A.B. de C.V.15.65 11:20AM ESTUp 0.05 (0.32%)9,315,179
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV203.91 11:19AM ESTUp 1.42 (0.70%)64,423
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.41.75 11:20AM ESTDown 0.12 (0.29%)711,808
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV27.00 11:20AM ESTUp 0.37 (1.39%)355,760
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.93 11:20AM ESTUp 0.19 (1.29%)6,580,063
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV46.40 11:20AM ESTDown 0.59 (1.26%)147,401
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.458.80 11:20AM ESTDown 12.40 (2.63%)18,647
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 140.05 11:20AM ESTUp 1.33 (0.96%)475,792
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV97.50 11:20AM ESTDown 2.00 (2.01%)94,364
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.62.57 11:20AM ESTUp 1.11 (1.81%)136,461
    GENTERA.MXGENTERA27.51 11:20AM ESTDown 0.04 (0.15%)1,548,568
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.41.50 11:20AM ESTDown 0.02 (0.05%)1,153,392
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.81.75 11:20AM ESTUp 0.99 (1.23%)1,512,850
    GFREGIOO.MXBANREGIO GRUPO-O77.84 11:20AM ESTUp 0.44 (0.57%)72,277
    GMEXICOB.MXGrupo México S.A.B. de C.V. 44.83 11:20AM ESTUp 0.09 (0.20%)5,541,610
    GRUMAB.MXGruma S.A.B. de CV198.73 11:20AM ESTUp 2.53 (1.29%)180,458
    ICA.MXEmpresas ICA, S.A.B. de C.V.12.58 11:20AM ESTDown 0.05 (0.40%)798,898
    ICHB.MXIndustrias CH, SAB de CV62.00 11:20AM ESTDown 0.50 (0.80%)273,538
    IENOVA.MXIENOVA78.07 11:19AM ESTUp 0.34 (0.44%)93,297
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.29.34 11:20AM ESTDown 0.24 (0.81%)583,730
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.120.44 11:20AM ESTUp 0.43 (0.36%)133,621
    LABB.MXGenomma Lab Internacional SAB de CV12.67 11:20AM ESTUp 1.07 (9.22%)12,272,224
    LALAB.MXGRUPO LALA-B-I28.97 11:20AM ESTUp 0.17 (0.59%)1,154,016
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV168.60 11:20AM ESTUp 3.60 (2.18%)64,326
    MEXCHEM.MXMexichem, S.A.B. de C.V.41.28 11:20AM ESTUp 0.60 (1.47%)601,075
    OHLMEX.MXOHL MEXICO30.27 11:20AM ESTUp 0.32 (1.07%)486,726
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV290.01 11:20AM ESTDown 1.66 (0.57%)36,115
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV168.01 11:20AM ESTDown 1.20 (0.71%)221,603
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.32.85 11:20AM ESTDown 0.16 (0.48%)478,931
    TLEVISACPO.MXGrupo Televisa, S.A.B.106.80 11:20AM ESTUp 3.03 (2.92%)1,529,043
    WALMEX.MXWAL-MART37.20 11:20AM ESTUp 0.94 (2.59%)9,973,318
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last