Dow Down1.40% Nasdaq Down1.59%

More On ^MXX


IPC (^MXX)

-Mexico
44,364.96 Down 620.70(1.38%) 4:06PM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental91.80 4:09PM EDTDown 0.40 (0.43%)893,195
ALFAA.MXAlfa S.A.B de C.V44.91 4:09PM EDTDown 1.29 (2.79%)5,551,091
ALPEKA.MXALPEK-A24.80 4:09PM EDTUp 0.06 (0.24%)549,609
ALSEA.MXAlsea, S.A.B. De C.V.42.51 4:09PM EDTUp 0.10 (0.24%)2,360,517
AMXL.MXAmerica Movil S.A.B. de C.V.16.52 4:09PM EDTDown 0.41 (2.42%)63,438,072
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV171.05 4:09PM EDTDown 2.24 (1.29%)158,412
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.38.60 4:09PM EDTDown 0.34 (0.87%)1,313,904
BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.70 4:09PM EDTDown 0.16 (0.55%)561,841
CEMEXCPO.MXCEMEX, S.A.B. de C.V.17.14 4:09PM EDTDown 0.36 (2.06%)27,647,588
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.11 4:09PM EDTDown 0.20 (0.40%)330,338
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.373.50 4:09PM EDTDown 6.39 (1.68%)442,816
FEMSAUBD.MXFomento Econ121.85 4:09PM EDTDown 1.66 (1.34%)2,362,900
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV90.99 4:09PM EDTUp 0.47 (0.52%)1,000,578
GCARSOA1.MXGrupo Carso, S.A.B. de C.V.78.05 4:09PM EDTDown 0.39 (0.50%)609,395
GENTERA.MXGENTERA28.20 4:09PM EDTDown 0.55 (1.91%)1,863,353
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.38.37 4:09PM EDTDown 0.03 (0.08%)3,191,119
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.85.70 4:09PM EDTDown 0.31 (0.36%)7,897,722
GFREGIOO.MXBANREGIO GRUPO-O75.32 4:09PM EDTUp 0.77 (1.03%)133,130
GMEXICOB.MXGrupo M44.42 4:09PM EDTDown 0.71 (1.57%)8,326,646
GRUMAB.MXGruma S.A.B. de CV141.64 4:09PM EDTDown 2.16 (1.50%)586,621
ICA.MXEmpresas ICA, S.A.B. de C.V.23.20 4:09PM EDT 0.00 (0.00%)2,093,106
ICHB.MXIndustrias CH, SAB de CV71.99 4:09PM EDTDown 0.41 (0.57%)315,468
IENOVA.MXIENOVA83.58 4:09PM EDTUp 1.54 (1.88%)776,522
KIMBERA.MXKimberly-Clark de M31.65 4:09PM EDTDown 0.04 (0.13%)3,204,825
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.133.67 4:09PM EDTDown 1.75 (1.29%)592,481
LABB.MXGenomma Lab Internacional SAB de CV32.28 4:09PM EDTUp 0.08 (0.25%)6,028,921
LALAB.MXGRUPO LALA-B-I32.73 4:09PM EDTDown 0.17 (0.52%)1,423,827
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV152.50 4:09PM EDTDown 2.81 (1.81%)120,630
MEXCHEM.MXMexichem, S.A.B. de C.V.55.46 4:09PM EDTDown 0.46 (0.82%)1,903,971
OHLMEX.MXOHL MEXICO36.56 4:09PM EDTUp 0.11 (0.30%)1,264,639
PE&OLES.MXIndustrias Penoles S.A.B. DE CV302.26 4:09PM EDTDown 5.73 (1.86%)145,590
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV185.25 4:09PM EDTUp 1.41 (0.77%)768,189
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.35.50 4:09PM EDTDown 0.85 (2.34%)3,093,035
TLEVISACPO.MXGrupo Televisa, S.A.B.89.88 4:09PM EDTDown 1.27 (1.39%)3,824,854
WALMEXV.MXWal-Mart de Mexico SAB De CV32.85 4:09PM EDTDown 0.95 (2.81%)27,418,728
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last