• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    44,190.17 Down 226.32(0.51%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T
    1 - 34 of 34 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXArca Continental94.89 Feb 27Up 1.09 (1.16%)1,496,512
    ALFAA.MXAlfa S.A.B de C.V32.35 Feb 27Down 0.10 (0.31%)10,848,024
    ALPEKA.MXALPEK-A18.03 Feb 27Up 0.27 (1.52%)2,055,541
    ALSEA.MXAlsea, S.A.B. De C.V.46.00 Feb 27Up 1.90 (4.31%)8,892,906
    AMXL.MXAmerica Movil S.A.B. de C.V.15.98 Feb 27Down 0.24 (1.48%)137,145,936
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV205.23 Feb 27Up 1.95 (0.96%)374,922
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.41.90 Feb 27Down 1.04 (2.42%)4,544,937
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV26.45 Feb 27Up 0.41 (1.57%)2,691,944
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.15.15 Feb 27Down 0.25 (1.62%)46,967,352
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV47.84 Feb 27Up 0.58 (1.23%)2,244,085
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.500.92 Feb 27Down 6.29 (1.24%)106,601
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 142.00 Feb 27Down 0.85 (0.60%)5,247,380
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV101.01 Feb 27Down 0.19 (0.19%)1,312,018
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.67.84 Feb 27Up 2.31 (3.53%)1,141,263
    GENTERA.MXGENTERA28.34 Feb 27Down 0.36 (1.25%)6,883,309
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.41.63 Feb 27Down 0.37 (0.88%)4,052,943
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.80.78 Feb 27Up 0.12 (0.15%)8,233,271
    GFREGIOO.MXBANREGIO GRUPO-O79.73 Feb 27Up 2.38 (3.08%)776,453
    GMEXICOB.MXGrupo México S.A.B. de C.V. 45.44 Feb 27Down 0.36 (0.79%)8,096,190
    GRUMAB.MXGruma S.A.B. de CV184.47 Feb 27Up 4.47 (2.48%)1,146,475
    ICA.MXEmpresas ICA, S.A.B. de C.V.13.57 Feb 27Down 0.28 (2.02%)8,995,872
    ICHB.MXIndustrias CH, SAB de CV68.70 Feb 27Up 3.45 (5.29%)1,002,001
    IENOVA.MXIENOVA78.62 Feb 27Down 0.66 (0.83%)786,761
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.30.27 Feb 27Up 0.02 (0.07%)2,428,251
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.128.70 Feb 27Down 3.57 (2.70%)2,673,852
    LABB.MXGenomma Lab Internacional SAB de CV16.45 Feb 27Down 5.56 (25.26%)63,908,844
    LALAB.MXGRUPO LALA-B-I29.77 Feb 27Up 0.10 (0.34%)4,332,881
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV169.18 Feb 27Up 2.41 (1.45%)569,385
    MEXCHEM.MXMexichem, S.A.B. de C.V.43.44 Feb 27Down 0.15 (0.34%)5,565,492
    OHLMEX.MXOHL MEXICO30.89 Feb 27Up 1.42 (4.82%)4,921,609
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV317.20 Feb 27Up 12.72 (4.18%)656,427
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV179.50 Feb 27Up 0.96 (0.54%)739,642
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.32.86 Feb 27Up 0.37 (1.14%)3,405,738
    TLEVISACPO.MXGrupo Televisa, S.A.B.101.84 Feb 27Up 0.04 (0.04%)6,339,901
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T
    1 - 34 of 34 | First | Previous | Next | Last