• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    43,229.16 Down 401.80(0.92%) Mar 26
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL92.82 Mar 26Down 0.10 (0.11%)1,079,975
    ALFAA.MXAlfa S.A.B de C.V31.30 Mar 26Down 0.40 (1.26%)9,576,703
    ALPEKA.MXALPEK-A17.66 Mar 26Down 0.29 (1.62%)1,338,551
    ALSEA.MXAlsea, S.A.B. De C.V.45.00 Mar 26Down 0.27 (0.60%)2,748,166
    AMXL.MXAmerica Movil S.A.B. de C.V.15.53 Mar 26Down 0.06 (0.38%)63,546,548
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV206.70 Mar 26Up 0.61 (0.30%)315,868
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.42.50 Mar 26Down 1.10 (2.52%)3,344,791
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV26.19 Mar 26Down 0.46 (1.73%)1,833,412
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.30 Mar 26Down 0.23 (1.58%)45,224,176
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV49.05 Mar 26Down 0.72 (1.45%)799,585
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.412.77 Mar 26Up 5.17 (1.27%)328,826
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 139.81 Mar 26Down 1.41 (1.00%)2,415,576
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV99.00 Mar 26Down 0.64 (0.64%)375,046
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.62.50 Mar 26Down 1.81 (2.81%)705,451
    GENTERA.MXGENTERA27.35 Mar 26Down 0.34 (1.23%)3,109,460
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.37.30 Mar 26Down 1.80 (4.60%)4,691,151
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.85.00 Mar 26Down 0.84 (0.98%)9,069,302
    GFREGIOO.MXBANREGIO GRUPO-O79.24 Mar 26Up 0.90 (1.15%)537,102
    GMEXICOB.MXGrupo México S.A.B. de C.V.45.22 Mar 26Down 0.78 (1.70%)8,057,466
    GRUMAB.MXGruma S.A.B. de CV194.95 Mar 26Up 0.55 (0.28%)1,197,414
    ICA.MXEmpresas ICA, S.A.B. de C.V.12.63 Mar 26Down 0.35 (2.70%)2,601,247
    ICHB.MXIndustrias CH, SAB de CV62.90 Mar 26Up 0.20 (0.32%)190,538
    IENOVA.MXIENOVA82.49 Mar 26Up 0.29 (0.35%)1,369,404
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.30.37 Mar 26Up 0.48 (1.61%)3,335,195
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.119.00 Mar 26Down 0.98 (0.82%)843,605
    LABB.MXGenomma Lab Internacional SAB de CV13.73 Mar 26Up 0.09 (0.66%)5,153,828
    LALAB.MXGRUPO LALA-B-I30.80 Mar 26Down 0.60 (1.91%)1,834,353
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV173.26 Mar 26Up 0.05 (0.03%)956,121
    MEXCHEM.MXMexichem, S.A.B. de C.V.40.84 Mar 26Down 0.21 (0.51%)2,426,752
    OHLMEX.MXOHL MEXICO28.05 Mar 26Down 0.40 (1.41%)1,031,204
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV272.01 Mar 26Up 1.51 (0.56%)185,956
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV166.16 Mar 26Up 0.96 (0.58%)444,603
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.32.87 Mar 26Up 0.07 (0.21%)6,003,404
    TLEVISACPO.MXGRUPO TELEVISA-CPO99.97 Mar 26Down 0.53 (0.53%)5,119,405
    WALMEX.MXWAL-MART37.00 Mar 26Down 0.48 (1.28%)17,625,194
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last