Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 8:47PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
IPC (^MXX)On Dec 24: 32,548.529  Up 98.299 (0.30%)  
MORE ON ^MXX
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | M | O | P | S | T | U | W
1 - 35 of 35 | First | Previous | Next | Last
COMPONENTS FOR ^MXX 
SymbolNameLast TradeChangeVolume
ALFAA.MXALFA-A82.500 Dec 24Up 0.350 (0.43%)119,000
AMXL.MXAMERICA MOVIL-L30.680 Dec 24Up 0.050 (0.16%)7,462,600
ARA.MXCONSORCIO ARA9.070 Dec 24Up 0.050 (0.55%)531,800
AUTLANB.MXCOMPANIA MINERA-B31.040 Dec 24Up 0.240 (0.78%)87,500
AXTELCPO.MXAXTEL CPO12.580 Dec 24Up 0.130 (1.04%)646,900
BIMBOA.MXGRUPO BIMBO-A90.740 Dec 24Down 0.010 (0.01%)39,200
BOLSAA.MXBOLSA MEXICANA-A15.850 Dec 24Down 0.090 (0.56%)123,400
CEMEXCPO.MXCEMEX-CPO15.520 Dec 24Up 0.040 (0.26%)3,944,600
COMERCIUBC.MXCONTROLADORA CPO11.000 Dec 24Down 0.040 (0.36%)15,000
COMPARTO.MXBANCO COMPART-O67.500 Dec 24Up 0.450 (0.67%)39,000
ELEKTRA.MXELEKTRA679.800 Dec 24Up 0.800 (0.12%)6,955
FEMSAUBD.MXFOMENTO ECONOM UTS63.020 Dec 24Up 0.020 (0.03%)306,400
GAPB.MXGRUPO AERO PAC-B41.620 Dec 24Down 0.230 (0.55%)18,400
GCARSOA1.MXGRUPO CARSO-A142.400 Dec 24Down 0.560 (1.30%)67,000
GEOB.MXGEO-B34.900 Dec 24Up 0.110 (0.32%)420,000
GFINBURO.MXGRUPO FINANC-O39.980 Dec 24Up 0.210 (0.53%)378,100
GFNORTEO.MXGRUPO FIN BANORTE-O47.280 Dec 24Up 0.260 (0.55%)432,000
GMEXICOB.MXGMEXICO-B30.300 Dec 24Up 0.320 (1.07%)2,205,200
GMODELOC.MXGRUPO MODELO-C72.990 Dec 24Up 0.190 (0.26%)2,537,400
HOMEX.MXDESARROLLADOR HOMEX74.160 Dec 24Up 0.160 (0.22%)72,500
ICA.MXEMPRESAS ICA31.680 Dec 24Up 0.500 (1.60%)1,131,800
ICHB.MXINDUSTRIAS CH-B47.180 Dec 24Up 0.160 (0.34%)37,700
KIMBERA.MXKIMBERLY-CLARK-A54.900 Dec 24Up 0.500 (0.92%)367,200
MEXCHEM.MXMEXICHEM26.250 Dec 24Up 0.200 (0.77%)350,000
OMAB.MXGRUPO AEROPORT-B22.370 Dec 24Down 0.630 (2.74%)28,100
PE&OLES.MXIND PENOLES293.000 Dec 24Up 4.000 (1.38%)42,035
SIMECB.MXSIMEC-B37.800 Dec 24Up 0.300 (0.80%)26,600
SORIANAB.MXSORIANA-B34.900 Dec 24Down 0.200 (0.57%)131,200
TELECOMA1.MXGRUPO CARSO TELE-A161.770 Dec 24Up 0.260 (0.42%)125,300
TELINTL.MXTELMEX INTERNAC-L11.810 Dec 24Down 0.040 (0.34%)1,343,800
TELMEXL.MXTELMEX-L11.120 Dec 24Up 0.130 (1.18%)2,175,000
TLEVISACPO.MXGRUPO TELEVISA-CPO53.990 Dec 24Up 0.290 (0.54%)880,300
TVAZTCACPO.MXTVAZTECA TVAZTCACPO7.050 Dec 24 0.000 (0.00%)71,700
URBI.MXURBI DESARROLL29.040 Dec 24Up 0.240 (0.83%)31,800
WALMEXV.MXWAL-MART-V58.270 Dec 24Down 0.230 (0.39%)1,061,100
All | A | B | C | E | F | G | H | I | K | M | O | P | S | T | U | W
1 - 35 of 35 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Components for Another Symbol: Symbol Lookup