Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.28% Nasdaq Down0.45%

More On ^MXX

Quotes

Charts

News & Info

  • Headlines

IPC (^MXX)

-Mexico

40,125.80 Down 379.47(0.94%) 10:52AM EDT

ComponentsGet Components for:
All | A | B | C | E | F | G | H | I | K | L | M | O | P | T | U | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXACTIPLA B-3100.00 10:47AM EDTUp 1.19 (1.20%)126,047
ALFAA.MXAlfa S.A.B de C.V28.60 10:52AM EDTUp 0.53 (1.89%)2,284,496
ALPEKA.MXALPEK-A25.95 10:49AM EDTUp 0.05 (0.19%)189,143
ALSEA.MXAlsea, S.A.B. De C.V.32.38 10:50AM EDTDown 0.73 (2.20%)120,607
AMXL.MXAmerica Movil S.A.B. de C.V.12.47 10:52AM EDTDown 0.11 (0.87%)10,888,283
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV144.03 10:50AM EDTDown 0.67 (0.46%)63,851
AZTECACPO.MXTV AZTECA CPO7.17 10:49AM EDTDown 0.18 (2.45%)106,429
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.36.24 10:51AM EDTDown 0.56 (1.52%)239,511
BOLSAA.MXBolsa Mexicana de Valores SAB de CV31.30 10:51AM EDTDown 0.50 (1.57%)196,719
CEMEXCPO.MXCEMEX, S.A.B. de C.V.14.11 10:52AM EDTDown 0.16 (1.12%)9,791,098
CHDRAUIB.MXGrupo Comercial Chedraui, S.A.B. DE C.V.47.00 10:51AM EDTDown 0.26 (0.55%)52,816
COMPARC.MXCOMPARTAMOS19.55 10:52AM EDTDown 0.22 (1.11%)327,603
ELEKTRA.MXGrupo Elektra SA de CV441.00 10:48AM EDTDown 7.95 (1.77%)5,229
FEMSAUBD.MXFomento Econ133.51 10:52AM EDTDown 2.89 (2.12%)485,236
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV67.05 10:52AM EDTDown 0.06 (0.09%)140,807
GEOB.MXCorporacion Geo SAB de CV4.59 10:50AM EDTDown 0.07 (1.50%)628,216
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.27.76 10:49AM EDTUp 0.46 (1.68%)311,748
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.83.29 10:52AM EDTDown 0.31 (0.37%)3,653,445
GMEXICOB.MXGrupo M39.43 10:52AM EDTUp 0.13 (0.33%)2,338,886
GMODELOC.MXGrupo Modelo, S.A.B. de C.V.113.80 10:50AM EDTUp 0.44 (0.39%)257,223
GRUMAB.MXGruma S.A.B. de CV59.18 10:52AM EDTDown 0.52 (0.87%)69,505
HOMEX.MXDesarrolladora Homex, SAB de CV8.21 10:50AM EDTDown 0.15 (1.79%)697,254
ICA.MXICAMOD B-F125.33 10:52AM EDTDown 0.67 (2.58%)1,118,974
ICHB.MXIndustrias CH, SAB de CV92.21 10:50AM EDTDown 1.80 (1.91%)171,663
KIMBERA.MXKimberly-Clark de M41.85 10:52AM EDTDown 0.06 (0.14%)825,313
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.188.95 10:50AM EDTDown 2.28 (1.19%)164,435
LABB.MXGenomma Lab Internacional SAB de CV26.20 10:51AM EDTDown 0.79 (2.93%)772,524
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV146.98 10:51AM EDTDown 0.31 (0.21%)38,661
MEXCHEM.MXMexichem SAB de CV55.68 10:52AM EDTDown 0.39 (0.70%)361,857
MFRISCOA-1.MXMINERAS FRISCO-A-145.35 10:51AM EDTDown 1.50 (3.20%)71,176
OHLMEX.MXOHL MEXICO37.11 10:52AM EDTDown 0.89 (2.34%)468,083
PE&OLES.MXIndustrias Penoles S.A.B. DE CV422.67 10:52AM EDTDown 13.53 (3.10%)22,196
TLEVISACPO.MXGrupo Televisa, S.A.B.64.11 10:52AM EDTDown 1.09 (1.67%)386,762
URBI.MXUrbi, Desarrollos Urbanos, S.A.B. de C.V.1.76 10:49AM EDT 0.00 (0.00%)1,075,979
WALMEXV.MXWal-Mart de Mexico SAB De CV36.58 10:52AM EDTDown 0.57 (1.53%)2,241,915
All | A | B | C | E | F | G | H | I | K | L | M | O | P | T | U | W
1 - 35 of 35 | First | Previous | Next | Last