Dow Up0.54% Nasdaq Up0.42%

More On ^MXX


IPC (^MXX)

-MEX
43,734.15 Up 43.09(0.10%) 11:34AM EDT
ComponentsGet Components for:
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last
Components for ^MXX 
SymbolNameLast TradeChangeVolume
AC.MXArca Continental90.99 11:33AM EDTUp 0.99 (1.10%)467,000
ALFAA.MXAlfa S.A.B de C.V41.09 11:33AM EDTDown 0.16 (0.39%)2,027,594
ALPEKA.MXALPEK-A23.61 11:32AM EDTUp 0.04 (0.17%)97,651
ALSEA.MXAlsea, S.A.B. De C.V.40.42 11:33AM EDTUp 0.10 (0.25%)1,290,494
AMXL.MXAmerica Movil S.A.B. de C.V.15.93 11:34AM EDTDown 0.19 (1.18%)12,503,281
ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV174.41 11:31AM EDTDown 0.38 (0.22%)22,354
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.40.44 11:33AM EDTUp 0.30 (0.75%)342,726
BOLSAA.MXBolsa Mexicana de Valores SAB de CV27.95 11:33AM EDTUp 0.09 (0.32%)108,853
CEMEXCPO.MXCEMEX, S.A.B. de C.V.16.43 11:33AM EDTUp 0.22 (1.36%)9,117,152
COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV50.40 11:33AM EDTDown 0.10 (0.20%)49,062
ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.399.94 11:34AM EDTUp 3.47 (0.88%)5,998
FEMSAUBD.MXFomento Econ124.50 11:33AM EDTUp 1.12 (0.91%)252,898
GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV93.88 11:31AM EDTDown 0.35 (0.37%)76,757
GCARSOA1.MXGrupo Carso, S.A.B. de C.V.78.64 11:32AM EDTUp 0.14 (0.18%)22,601
GENTERA.MXGENTERA28.90 11:33AM EDTDown 0.47 (1.60%)387,930
GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.38.87 11:33AM EDTUp 0.11 (0.28%)131,934
GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.85.06 11:33AM EDTUp 1.76 (2.11%)4,960,608
GFREGIOO.MXBANREGIO GRUPO-O77.97 11:26AM EDTUp 0.18 (0.23%)34,550
GMEXICOB.MXGrupo M44.92 11:33AM EDTUp 0.12 (0.27%)582,329
GRUMAB.MXGruma S.A.B. de CV150.29 11:33AM EDTUp 0.50 (0.33%)1,032,406
ICA.MXEmpresas ICA, S.A.B. de C.V.22.91 11:33AM EDTDown 0.15 (0.65%)1,099,315
ICHB.MXIndustrias CH, SAB de CV73.05 11:32AM EDTDown 0.30 (0.41%)222,322
IENOVA.MXIENOVA80.63 11:33AM EDTUp 0.55 (0.69%)421,476
KIMBERA.MXKimberly-Clark de M29.94 11:34AM EDTDown 0.66 (2.16%)3,322,516
KOFL.MXCoca-Cola FEMSA S.A.B de C.V.139.87 11:33AM EDTUp 0.56 (0.40%)73,891
LABB.MXGenomma Lab Internacional SAB de CV32.10 11:33AM EDTDown 1.40 (4.18%)10,115,388
LALAB.MXGRUPO LALA-B-I30.99 11:33AM EDTDown 0.01 (0.03%)95,831
LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV156.03 11:33AM EDTUp 0.40 (0.26%)34,850
MEXCHEM.MXMexichem, S.A.B. de C.V.55.85 11:33AM EDTUp 0.48 (0.87%)162,870
OHLMEX.MXOHL MEXICO37.67 11:33AM EDTUp 0.22 (0.59%)201,921
PE&OLES.MXIndustrias Penoles S.A.B. DE CV283.77 11:34AM EDTDown 0.27 (0.10%)22,594
PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV183.26 11:33AM EDTUp 0.61 (0.33%)22,101
SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.35.35 11:32AM EDTUp 0.84 (2.43%)221,960
TLEVISACPO.MXGrupo Televisa, S.A.B.92.25 11:33AM EDTDown 1.18 (1.26%)461,231
WALMEXV.MXWal-Mart de Mexico SAB De CV30.27 11:34AM EDTUp 0.35 (1.17%)5,907,416
All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
1 - 35 of 35 | First | Previous | Next | Last