Mexico - Delayed Quote • MXN
IPC MEXICO (^MXX)
At close: April 23 at 2:26 PM CST
Top 24 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
CEMEX, S.A.B. de C.V. | 14.04 | 11.762M | |||
LIVEPOLC1.MX | - | - | - | - | |
ALPEK, S.A.B. de C.V. | 12.09 | 519,774 | |||
Bolsa Mexicana de Valores, S.A.B. de C.V. | 34.15 | 1.042M | |||
Banco del Bajío, S.A., Institución de Banca Múltiple | 61.12 | 1.435M | |||
Grupo Carso, S.A.B. de C.V. | 139.65 | 260,238 | |||
Kimberly-Clark de México, S. A. B. de C. V. | 37.24 | 2.695M | |||
Megacable Holdings, S. A. B. de C. V. | 49.59 | 711,198 | |||
Promotora y Operadora de Infraestructura, S. A. B. de C. V. | 180.14 | 242,826 | |||
Grupo México, S.A.B. de C.V. | 99.10 | 3.295M | |||
Grupo Financiero Banorte, S.A.B. de C.V. | 178.00 | 4.737M | |||
GCC, S.A.B. de C.V. | 198.08 | 268,205 | |||
Arca Continental, S.A.B. de C.V. | 170.03 | 855,615 | |||
Genomma Lab Internacional, S.A.B. de C.V. | 15.08 | 1.417M | |||
Gruma, S.A.B. de C.V. | 341.03 | 259,906 | |||
Gentera, S.A.B. de C.V. | 26.98 | 5.414M | |||
Grupo Bimbo, S.A.B. de C.V. | 69.29 | 4.074M | |||
Grupo Televisa, S.A.B. | 10.11 | 1.335M | |||
Fomento Económico Mexicano, S.A.B. de C.V. | 197.57 | 1.476M | |||
Becle, S.A.B. de C.V. | 33.07 | 1.695M | |||
Alsea, S.A.B. de C.V. | 77.10 | 1.266M | |||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 173.47 | 710,385 | |||
Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 577.36 | 500,973 | |||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 303.17 | 1.813M |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
807.50
+0.52%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.75
+0.38%
^FTSE FTSE 100
8,087.68
+0.53%
^GDAXI DAX PERFORMANCE-INDEX
18,187.00
+0.27%
^FCHI CAC 40
8,137.83
+0.40%
^STOXX50E ESTX 50 PR.EUR
5,026.19
+0.36%
^N100 Euronext 100 Index
1,524.98
+0.42%
^BFX BEL 20
3,905.82
+0.39%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
26,009.60
-2.87%
^JN0U.JO Top 40 USD Net TRI Index
3,841.11
+0.48%