• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.36% Nasdaq Up0.45%

    More On ^MXX

    Quotes

    Charts

    News & Info


    IPC (^MXX)

    -Mexico
    45,118.47 Up 176.24(0.39%) 11:32AM EDT
    ComponentsGet Components for:
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last
    Components for ^MXX 
    SymbolNameLast TradeChangeVolume
    AC.MXARCA CONTINENTAL94.60 11:31AM EDT 0.00 (0.00%)206,691
    ALFAA.MXAlfa S.A.B de C.V31.26 11:32AM EDTDown 0.70 (2.19%)773,459
    ALPEKA.MXALPEK-A21.80 11:32AM EDTUp 1.08 (5.21%)245,078
    ALSEA.MXAlsea, S.A.B. De C.V.46.41 11:31AM EDTUp 0.11 (0.24%)285,397
    AMXL.MXAmerica Movil S.A.B. de C.V.16.32 11:32AM EDTDown 0.08 (0.49%)18,031,862
    ASURB.MXGrupo Aeroportuario del Sureste, SAB de CV220.69 11:32AM EDTDown 1.54 (0.69%)57,407
    BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.41.04 11:31AM EDTDown 1.15 (2.73%)636,214
    BOLSAA.MXBolsa Mexicana de Valores SAB de CV28.71 11:31AM EDTUp 0.24 (0.84%)146,564
    CEMEXCPO.MXCEMEX, S.A.B. de C.V.15.04 11:32AM EDTDown 0.19 (1.25%)8,088,178
    COMERCIUBC.MXControladora Comercial Mexicana SAB DE CV48.90 11:31AM EDTUp 0.52 (1.07%)107,441
    ELEKTRA.MXGrupo Elektra, S.A.B. de C.V.404.04 11:32AM EDTDown 5.65 (1.38%)14,414
    FEMSAUBD.MXFomento Económico Mexicano, S.A.B de C.V 141.70 11:31AM EDTUp 1.11 (0.79%)803,996
    GAPB.MXGrupo Aeroportuario del Pacifico S.A.B. de CV109.78 11:31AM EDTDown 2.02 (1.81%)155,405
    GCARSOA1.MXGrupo Carso, S.A.B. de C.V.64.01 11:31AM EDTUp 0.19 (0.30%)80,243
    GENTERA.MXGENTERA26.56 11:31AM EDTDown 0.20 (0.75%)859,880
    GFINBURO.MXGrupo Financiero Inbursa, S.A.B. de C.V.36.85 11:31AM EDTDown 0.75 (1.99%)869,442
    GFNORTEO.MXGrupo Financiero Banorte, S.A.B. de C.V.88.12 11:31AM EDTUp 1.11 (1.28%)2,010,309
    GFREGIOO.MXBANREGIO GRUPO-O87.54 11:32AM EDTUp 0.65 (0.75%)109,302
    GMEXICOB.MXGrupo México S.A.B. de C.V.47.70 11:31AM EDTUp 0.74 (1.58%)1,488,879
    GRUMAB.MXGruma S.A.B. de CV189.68 11:31AM EDTUp 4.67 (2.52%)313,523
    ICA.MXEmpresas ICA, S.A.B. de C.V.14.06 11:31AM EDTDown 0.02 (0.14%)896,128
    ICHB.MXIndustrias CH, SAB de CV63.05 11:31AM EDTDown 1.59 (2.46%)206,146
    IENOVA.MXIENOVA85.67 11:32AM EDTDown 6.10 (6.65%)758,325
    KIMBERA.MXKimberly - Clark de Mexico S.A.B. de C.V.34.70 11:32AM EDTUp 0.67 (1.97%)1,538,664
    KOFL.MXCoca-Cola FEMSA S.A.B de C.V.125.00 11:32AM EDTUp 2.55 (2.08%)283,505
    LABB.MXGenomma Lab Internacional SAB de CV18.35 11:32AM EDTUp 1.37 (8.07%)861,359
    LALAB.MXGRUPO LALA-B-I32.59 11:32AM EDTUp 0.59 (1.84%)665,172
    LIVEPOLC-1.MXEl Puerto de Liverpool, SAB de CV169.56 11:31AM EDTUp 1.56 (0.93%)53,793
    MEXCHEM.MXMexichem, S.A.B. de C.V.44.13 11:32AM EDTDown 0.13 (0.29%)298,848
    OHLMEX.MXOHL MEXICO30.35 11:31AM EDTDown 0.35 (1.14%)413,839
    PE&OLES.MXIndustrias Penoles S.A.B. DE CV266.75 11:31AM EDTDown 1.75 (0.65%)60,283
    PINFRA.MXPromotora y Operadora de Infraestructura SAB de CV175.00 11:31AM EDTDown 5.91 (3.27%)52,668
    SANMEXB.MXGrupo Financiero Santander Mexico, S.A.B. de C.V.31.44 11:31AM EDTDown 0.07 (0.22%)328,490
    TLEVISACPO.MXGRUPO TELEVISA-CPO113.86 11:31AM EDTUp 2.56 (2.30%)829,983
    WALMEX.MXWAL-MART36.83 11:32AM EDTUp 1.33 (3.75%)5,736,057
    All | A | B | C | E | F | G | I | K | L | M | O | P | S | T | W
    1 - 35 of 35 | First | Previous | Next | Last