Dow Up0.17% Nasdaq Up0.04%

More On ^N100

Quotes

Charts

News & Info

  • Headlines

EURONEXT 100 (^N100)

-Euronext
815.60 Down 1.12(0.14%) 12:05PM EDT
ComponentsGet Components for:
All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
1 - 50 of 100 | First | Previous | Next | Last
Components for ^N100 
SymbolNameLast TradeChangeVolume
ABI.BRAnheuser-Busch InBev SA/NV83.29 11:36AM EDTDown 0.17 (0.20%)1,137,702
AC.PAAccor S.A.35.35 11:35AM EDTDown 0.23 (0.65%)270,495
ACA.PACredit Agricole S.A.10.69 11:35AM EDTDown 0.03 (0.23%)3,468,730
AGN.ASAEGON5.83 11:38AM EDTUp 0.01 (0.09%)5,561,809
AGS.BRageas SA/NV25.49 11:35AM EDTDown 0.31 (1.20%)481,420
AH.ASKON. AHOLD13.16 11:35AM EDTDown 0.16 (1.16%)3,064,646
AI.PAL'Air Liquide SA95.41 11:35AM EDTDown 0.22 (0.23%)490,504
AIRAAR Corp.27.28 12:18PM EDTDown 0.27 (0.98%)26,046
AKE.PAArkema S.A.55.55 11:35AM EDTDown 0.38 (0.68%)274,924
AKZA.ASAKZO NOBEL52.61 11:37AM EDTUp 0.02 (0.04%)342,624
ALO.PAAlstom SA26.47 11:35AM EDTDown 0.14 (0.51%)612,736
ALU.PAAlcatel-Lucent2.47 11:35AM EDTDown 0.02 (0.60%)9,603,163
ASML.ASASML HLDG69.74 11:35AM EDTDown 0.27 (0.39%)645,744
ATC.ASALTICE REG46.71 11:35AM EDTUp 0.61 (1.31%)76,309
ATO.PAAtos SE55.54 11:35AM EDTDown 1.22 (2.15%)242,321
BB.PASociete BIC Soci107.05 11:35AM EDTDown 0.25 (0.23%)27,235
BELG.BRBELGACOM26.55 11:35AM EDTDown 0.05 (0.19%)638,937
BES.LSESPIRITO SANTO R0.12 Aug 1Down 0.08 (40.30%)251,957,632
BN.PADanone52.99 11:35AM EDTDown 0.19 (0.36%)693,348
BNP.PABNP Paribas SA48.57 11:35AM EDTDown 0.24 (0.49%)3,170,110
BVI.PABureau Veritas SA19.83 11:35AM EDTUp 0.01 (0.05%)444,841
CA.PACarrefour SA26.33 11:36AM EDTDown 0.25 (0.94%)2,657,328
CAP.PACap Gemini S.A.53.45 11:36AM EDTDown 0.05 (0.09%)394,642
CO.PACasino, Guichard-Perrachon Soci322.5000 12:06PM EDTUp 232.3700 (257.8165%)5,268
COLR.BREtn Fr Colruyt NV35.76 11:35AM EDTDown 0.31 (0.87%)119,455
CS.PAAXA Group18.13 11:39AM EDTDown 0.14 (0.79%)4,464,878
DELB.BREtablissements Delhaize Fr52.49 11:35AM EDTDown 0.60 (1.13%)202,795
DG.PAVINCI S.A.47.60 11:35AM EDT 0.00 (0.00%)930,621
DSM.ASDSM48.76 11:35AM EDTUp 0.37 (0.76%)915,263
DSY.PADassault Systemes SA49.77 11:35AM EDTDown 0.14 (0.28%)224,773
EDEN.PAEdenred SA22.96 11:35AM EDTDown 0.08 (0.35%)148,739
EDF.PAElectricite de France SA24.73 11:35AM EDTUp 0.07 (0.28%)830,907
EDP.LSEDP-ENERGIAS R3.49 12:38PM EDTUp 0.04 (1.25%)3,509,972
EDPR.LSEDP RENOVAVEIS5.22 12:35PM EDTUp 0.06 (1.24%)574,957
EI.PAEssilor International SA74.45 11:35AM EDTUp 0.51 (0.69%)522,971
EN.PABouygues SA27.82 11:35AM EDTDown 0.08 (0.29%)433,871
ETL.PAEutelsat Communications Soci25.00 11:35AM EDTDown 0.01 (0.02%)152,141
FP.PATotal SA48.35 11:36AM EDTUp 0.10 (0.21%)3,706,889
FR.PAValeo SA91.50 11:36AM EDTDown 0.59 (0.64%)288,534
FUR.ASFUGRO28.88 11:35AM EDTUp 0.74 (2.63%)913,667
GALP.LSGALP ENERGIA -B-12.89 12:35PM EDTUp 0.01 (0.08%)869,720
GET.PAGroupe Eurotunnel SA9.52 11:35AM EDTUp 0.04 (0.43%)478,299
GLE.PASociete Generale Group36.53 11:35AM EDTDown 0.14 (0.38%)1,967,724
GSZ.PAGDF SUEZ S.A.18.63 11:35AM EDTDown 0.43 (2.26%)9,492,236
GTO.ASGEMALTO74.88 11:35AM EDTDown 0.47 (0.62%)288,838
HEIA.ASHEINEKEN57.31 11:36AM EDTUp 4.41 (8.34%)3,087,262
HO.PAThales SA41.99 11:35AM EDTUp 0.02 (0.05%)162,542
All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
1 - 50 of 100 | First | Previous | Next | Last