• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.55% Nasdaq Up0.36%

    More On ^N100

    Quotes

    Charts

    News & Info


    EURONEXT 100 (^N100)

    -Euronext
    958.48 Up 17.92(1.91%) 12:05PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last
    Components for ^N100 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV110.55 11:35AM EDTUp 3.05 (2.84%)1,924,707
    AC.PAAccor S.A.46.46 11:35AM EDTUp 1.19 (2.63%)1,213,579
    ACA.PACredit Agricole S.A.13.68 11:38AM EDTUp 0.34 (2.51%)7,333,724
    AGN.ASAEGON6.70 11:35AM EDTUp 0.11 (1.64%)10,091,217
    AGS.BRageas SA/NV34.88 11:35AM EDTUp 0.32 (0.93%)666,944
    AH.ASKON. AHOLD17.19 11:35AM EDTUp 0.39 (2.32%)6,618,332
    AI.PAL'Air Liquide SA115.75 11:35AM EDTUp 2.30 (2.03%)1,271,657
    AIR.PAAIRBUS GROUP60.37 11:37AM EDTUp 2.17 (3.73%)4,189,932
    AKE.PAArkema S.A.65.43 11:35AM EDTUp 0.80 (1.24%)483,290
    AKZA.ASAKZO NOBEL66.78 11:35AM EDTUp 1.51 (2.31%)1,230,247
    ALO.PAAlstom SA25.73 11:35AM EDTUp 0.28 (1.10%)1,690,877
    ALU.PAAlcatel-Lucent3.33 11:37AM EDTUp 0.06 (1.87%)16,198,440
    ASML.ASASML HLDG96.58 11:35AM EDTUp 3.88 (4.19%)2,243,506
    ATC.ASALTICE REG126.30 11:35AM EDTUp 2.75 (2.23%)431,038
    ATO.PAAtos SE68.85 11:38AM EDTUp 1.87 (2.79%)450,514
    BB.PASociete BIC SA146.75 11:35AM EDTUp 3.75 (2.62%)85,533
    BCP.LSBCP R0.08 12:39PM EDTUp 0.00 (1.92%)389,010,880
    BN.PADanone59.20 11:35AM EDTUp 1.21 (2.09%)2,527,041
    BNP.PABNP Paribas SA55.37 11:39AM EDTUp 1.22 (2.25%)6,084,451
    BOKA.ASBOSKALIS WESTMINSTR44.65 11:35AM EDTUp 0.75 (1.72%)659,309
    BOL.PABollore4.80 11:35AM EDTUp 0.03 (0.52%)1,919,404
    BVI.PABureau Veritas SA20.93 11:35AM EDTUp 0.27 (1.31%)879,059
    CA.PACarrefour SA29.00 11:38AM EDTUp 0.28 (0.99%)4,065,289
    CAP.PACap Gemini S.A.81.93 11:35AM EDTUp 2.56 (3.23%)846,768
    CO.PACasino, Guichard-Perrachon Société Anonyme 396.5000 12:08PM EDTUp 328.5500 (483.5173%)402,558
    COLR.BREtn Fr Colruyt NV40.81 11:35AM EDTUp 0.65 (1.62%)261,466
    CS.PAAXA Group23.00 11:38AM EDTUp 0.38 (1.66%)13,194,736
    DELB.BREtablissements Delhaize Frères et Cie "Le Lion" (Groupe Delhaize) SA76.03 11:35AM EDTUp 1.97 (2.66%)838,285
    DG.PAVINCI S.A.53.30 11:35AM EDTUp 1.42 (2.74%)2,900,823
    DSM.ASDSM53.29 11:35AM EDTUp 1.29 (2.48%)968,934
    DSY.PADassault Systemes SA66.86 11:35AM EDTUp 1.64 (2.51%)413,963
    EDEN.PAEdenred SA22.46 11:35AM EDTUp 0.29 (1.31%)558,553
    EDF.PAElectricite de France SA19.89 11:35AM EDTDown 0.11 (0.55%)2,375,453
    EDP.LSEDP-ENERGIAS R3.42 12:36PM EDTUp 0.01 (0.41%)6,676,798
    EI.PAEssilor International SA109.25 11:35AM EDTUp 2.25 (2.10%)724,846
    EN.PABouygues SA33.77 11:37AM EDTUp 0.24 (0.70%)1,592,349
    ETL.PAEutelsat Communications Société Anonyme 29.65 11:35AM EDTUp 0.70 (2.42%)599,401
    FDR.PAFonciere des Regions77.50 11:35AM EDTUp 1.28 (1.68%)152,119
    FP.PATOTAL S.A.43.89 11:36AM EDTUp 0.32 (0.73%)8,434,832
    FR.PAValeo SA146.05 11:35AM EDTUp 4.70 (3.33%)506,521
    GALP.LSGALP ENERGIA -B-10.63 12:35PM EDTUp 0.11 (1.00%)1,334,227
    GET.PAGroupe Eurotunnel SA13.27 11:35AM EDTUp 0.28 (2.16%)789,452
    GFC.PAGecina SA112.35 11:35AM EDTUp 1.80 (1.63%)87,919
    GLE.PASociete Generale Group42.97 11:39AM EDTUp 1.10 (2.63%)6,913,364
    GSZ.PAENGIE SA16.73 11:35AM EDTUp 0.09 (0.54%)10,838,825
    GTO.ASGEMALTO82.06 11:35AM EDTUp 2.18 (2.73%)401,277
    HEIA.ASHEINEKEN68.61 11:35AM EDTUp 0.54 (0.79%)1,264,318
    HO.PAThales SA55.46 11:35AM EDTUp 1.30 (2.40%)433,205
    ICAD.PAIcade S.A.65.59 11:35AM EDTUp 1.53 (2.39%)103,983
    ILD.PAIliad SA200.75 11:35AM EDTUp 1.90 (0.96%)113,425
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last