Paris - Delayed Quote EUR

Euronext 100 Index (^N100)

1,511.20 -4.57 (-0.30%)
As of 9:22 AM GMT+2. Market Open.

Top 30 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
BNP Paribas SA 67.74 +0.01 +0.01% 423,623
Danone S.A. 59.86 +0.10 +0.17% 101,666
Sodexo S.A. 80.10 -0.20 -0.25% 2,967
Anheuser-Busch InBev SA/NV 56.18 +0.14 +0.25% 38,381
Bouygues SA 36.39 -0.10 -0.27% 17,296
Koninklijke Philips N.V. 19.56 -0.06 -0.31% 51,408
Veolia Environnement SA 29.01 +0.09 +0.31% 72,125
Kering SA 327.25 +1.10 +0.34% 31,644
Galp Energia, SGPS, S.A. 19.99 -0.07 -0.35% 99,117
Eurofins Scientific SE 56.64 -0.20 -0.35% 30,393
Pluxee N.V. 27.35 -0.10 -0.36% 1,724
Randstad N.V. 46.30 -0.17 -0.37% 21,561
Groupe Bruxelles Lambert SA 69.65 -0.30 -0.43% 4,250
Ipsen S.A. 112.80 +0.50 +0.45% 9,651
Shell plc 34.17 +0.16 +0.47% 371,235
ASML Holding N.V. 829.60 -5.20 -0.62% 34,399
ING Groep N.V. 14.58 -0.09 -0.63% 639,853
Alstom SA 14.93 -0.11 -0.76% 44,138
Prosus N.V. 30.96 -0.25 -0.79% 195,942
ASM International NV 585.20 -4.80 -0.81% 20,580
Legrand SA 96.94 -1.00 -1.02% 36,667
Teleperformance SE 89.04 -0.96 -1.07% 36,110
Thales S.A. 158.25 -1.75 -1.09% 11,295
Airbus SE 160.42 -1.80 -1.11% 52,637
Capgemini SE 203.20 -2.40 -1.17% 20,786
EDP - Energias de Portugal, S.A. 3.5250 -0.0460 -1.29% 196,145
Jerónimo Martins, SGPS, S.A. 18.63 -0.25 -1.32% 19,866
KBC Group NV 70.38 -1.00 -1.40% 20,775
Edenred SE 44.96 -0.69 -1.51% 31,042
Sanofi 90.72 +3.02 +3.44% 187,232

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
806.75
+0.49%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.27
+1.88%
 
^FTSE FTSE 100
8,077.81
+0.47%
 
^GDAXI DAX PERFORMANCE-INDEX
17,996.87
-0.51%
 
^FCHI CAC 40
8,067.13
-0.31%
 
^STOXX50E ESTX 50 PR.EUR
4,969.62
-0.41%
 
^BFX BEL 20
3,857.01
-0.69%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,281.26
+0.46%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,286.99
-0.19%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,864.16
+0.02%
 
^JKSE IDX COMPOSITE
7,151.50
-0.32%
 
^KLSE FTSE Bursa Malaysia KLCI
1,570.04
-0.09%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,954.04
-0.42%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,856.73
+0.64%