Dow Up1.30% Nasdaq Up0.37%

More On ^N100

Quotes

Charts

News & Info

  • Headlines

EURONEXT 100 (^N100)

-Euronext
814.34 Up 10.13(1.26%) 5:23AM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
51 - 100 of 100 | First | Previous | Next | Last
Components for ^N100 
SymbolNameLast TradeChangeVolume
ILD.PAIliad SA177.45 5:06AM EDTDown 0.05 (0.03%)9,945
INGA.ASING GROUP11.29 5:08AM EDTUp 0.22 (1.94%)4,753,351
JMT.LSJERONIMO MARTINS 7.20 6:03AM EDTDown 0.06 (0.76%)534,834
KBC.BRKBC Group NV42.29 5:08AM EDTUp 0.98 (2.37%)271,554
KER.PAKering SA153.65 5:08AM EDTUp 0.65 (0.42%)34,643
KN.PANatixis5.44 5:07AM EDTUp 0.08 (1.55%)555,788
KPN.ASKONINKLIJKE KPN NV 2.63 5:07AM EDTUp 0.04 (1.62%)4,064,685
LG.PALafarge S.A.55.21 5:07AM EDTUp 0.60 (1.10%)104,709
LI.PAKlepierre SA34.15 5:07AM EDTUp 0.35 (1.02%)15,493
LR.PALegrand SA42.60 5:08AM EDTUp 0.45 (1.07%)75,589
MC.PALVMH Moet Hennessy Louis Vuitton SA134.20 5:07AM EDTUp 1.50 (1.13%)194,301
MF.PAWendel Ord86.72 5:08AM EDTUp 0.46 (0.53%)22,031
ML.PACompagnie Generale DES Etablissements Michelin SCA68.76 5:08AM EDTUp 0.33 (0.48%)108,493
MMB.PALagardere SCA19.51 5:08AM EDTUp 0.41 (2.15%)31,723
NK.PAImerys SA58.15 5:07AM EDTUp 1.45 (2.56%)28,157
OCI.ASOCI28.15 5:07AM EDTUp 0.28 (1.00%)68,441
OR.PAL'Oreal SA124.00 5:08AM EDTUp 1.80 (1.47%)150,066
ORA.PAOrange12.64 5:08AM EDTUp 0.27 (2.18%)1,997,303
PHIA.ASROY.PHILIPS22.11 5:08AM EDTUp 0.34 (1.59%)604,413
PUB.PAPublicis Groupe SA54.63 5:08AM EDTUp 0.59 (1.09%)136,383
RAND.ASRANDSTAD HOLDING35.02 5:08AM EDTUp 0.13 (0.36%)104,949
RDSA.LRoyal Dutch Shell plc2,242.00 5:08AM EDTUp 14.50 (0.65%)562,137
REN.ASREED ELSEVIER NV18.23 5:08AM EDTUp 0.14 (0.75%)323,671
RI.PAPernod-Ricard SA89.83 5:07AM EDTUp 0.02 (0.02%)136,501
RNO.PARenault Soci58.75 5:08AM EDTUp 1.54 (2.69%)513,967
RXL.PARexel SA13.27 5:05AM EDTUp 0.23 (1.76%)78,939
SAF.PASafran SA50.66 5:07AM EDTUp 0.75 (1.50%)173,022
SAN.PASanofi74.04 5:08AM EDTUp 2.13 (2.96%)1,079,166
SCR.PASCOR SE24.38 5:01AM EDTUp 0.32 (1.33%)42,579
SEV.PASuez Environnement Company SA13.32 5:08AM EDTUp 0.19 (1.45%)140,497
SGO.PACompagnie de Saint-Gobain34.03 5:08AM EDTUp 0.76 (2.28%)403,767
SOLB.BRSolvay SA108.65 5:08AM EDTDown 0.25 (0.23%)49,716
STM.MISTMicroelectronics NV5.20 5:07AM EDTUp 0.14 (2.77%)2,783,191
SU.PASchneider Electric SE61.97 5:08AM EDTUp 1.27 (2.09%)431,532
SW.PASodexo S.A.76.34 5:07AM EDTUp 0.24 (0.32%)15,820
TEC.PATechnip SA57.39 5:08AM EDTUp 0.16 (0.28%)227,919
TNET.BRTelenet Group Holding NV45.08 5:05AM EDTUp 0.21 (0.47%)6,240
TNTE.ASTNT EXPRESS 4.55 5:07AM EDTUp 0.03 (0.73%)245,015
UCB.BRUCB SA65.63 5:08AM EDTUp 0.21 (0.32%)13,220
UG.PAPeugeot S.A.9.29 5:08AM EDTUp 0.27 (3.04%)1,481,235
UL.PAUnibail-Rodamco SE201.45 4:25AM EDTUp 1.90 (0.95%)35,254
UMI.BRUmicore S.A.31.01 5:08AM EDTUp 0.25 (0.81%)33,605
UNA.ASUNILEVER CERT30.60 5:08AM EDTUp 0.37 (1.21%)1,512,525
VIE.PAVeolia Environnement S.A.13.21 5:07AM EDTUp 0.11 (0.84%)658,997
VIV.PAVivendi Soci19.39 5:08AM EDTUp 0.26 (1.39%)948,014
VK.PAVallourec SA28.96 5:08AM EDTUp 0.16 (0.57%)144,904
VPK.ASKON.VOPAK NV39.24 5:07AM EDTUp 0.00 (0.01%)35,652
WKL.ASWOLTERS KLUWER21.19 5:06AM EDTUp 0.22 (1.03%)100,880
ZC.PAZodiac Aerospace24.30 5:07AM EDTUp 0.44 (1.84%)57,739
ZIGGO.ASZIGGO39.17 5:08AM EDTUp 0.42 (1.10%)10,729
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
51 - 100 of 100 | First | Previous | Next | Last