• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    More On ^N100

    Quotes

    Charts

    News & Info


    EURONEXT 100 (^N100)

    -Euronext
    983.52 Down 21.33(2.12%) 12:05PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last
    Components for ^N100 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV109.45 11:37AM EDTDown 2.80 (2.49%)2,138,135
    AC.PAAccor S.A.49.90 11:39AM EDTDown 1.10 (2.15%)1,074,872
    ACA.PACredit Agricole S.A.13.60 11:36AM EDTDown 0.34 (2.44%)8,047,217
    AGN.ASAEGON6.93 11:35AM EDTDown 0.11 (1.59%)11,732,350
    AGS.BRageas SA/NV34.10 11:35AM EDTDown 0.45 (1.30%)1,569,208
    AH.ASKON. AHOLD18.51 11:38AM EDTDown 0.41 (2.17%)5,742,390
    AI.PAL'Air Liquide SA117.30 11:35AM EDTDown 2.75 (2.29%)1,198,147
    AIRAAR Corp.29.54 4:02PM EDTDown 0.41 (1.37%)585,601
    AKE.PAArkema S.A.67.63 11:37AM EDTDown 2.15 (3.08%)669,375
    AKZA.ASAKZO NOBEL69.35 11:37AM EDTDown 1.50 (2.12%)926,400
    ALO.PAAlstom SA28.50 11:39AM EDTDown 0.45 (1.54%)1,189,749
    ALU.PAAlcatel-Lucent3.64 11:35AM EDTDown 0.02 (0.44%)18,487,732
    ASML.ASASML HLDG101.75 11:37AM EDTDown 2.05 (1.97%)1,274,779
    ATC.ASALTICE REG118.50 11:35AM EDTDown 3.60 (2.95%)615,608
    ATO.PAAtos SE70.03 11:35AM EDTDown 1.70 (2.37%)658,732
    BB.PASociete BIC SA150.05 11:35AM EDTDown 0.70 (0.46%)133,478
    BCP.LSBCP R0.09 12:37PM EDTDown 0.00 (1.96%)286,893,152
    BELG.BRBELGACOM31.63 11:35AM EDTDown 0.19 (0.60%)982,830
    BN.PADanone62.53 11:35AM EDTDown 1.64 (2.56%)2,590,146
    BNP.PABNP Paribas SA54.93 11:39AM EDTDown 1.22 (2.17%)4,481,222
    BOKA.ASBOSKALIS WESTMINSTR45.12 11:35AM EDTDown 0.88 (1.90%)493,475
    BOL.PABollore5.20 11:35AM EDTDown 0.06 (1.16%)1,772,474
    BVI.PABureau Veritas SA20.87 11:35AM EDTDown 0.38 (1.79%)1,170,568
    CA.PACarrefour SA30.91 11:37AM EDTDown 0.78 (2.45%)3,927,929
    CAP.PACap Gemini S.A.79.02 11:39AM EDTDown 2.57 (3.15%)1,961,555
    CO.PACasino, Guichard-Perrachon Société Anonyme 71.48 11:35AM EDTDown 1.62 (2.22%)406,252
    COLR.BREtn Fr Colruyt NV40.96 11:35AM EDTDown 0.82 (1.97%)354,409
    CS.PAAXA Group22.92 11:39AM EDTDown 0.83 (3.50%)23,390,320
    DELB.BREtablissements Delhaize Frères et Cie "Le Lion" (Groupe Delhaize) SA81.26 11:35AM EDTDown 1.23 (1.49%)765,839
    DG.PAVINCI S.A.54.08 11:39AM EDTDown 1.31 (2.37%)2,067,093
    DSM.ASDSM53.99 11:35AM EDTDown 0.83 (1.51%)1,930,536
    DSY.PADassault Systemes SA71.17 11:35AM EDTDown 0.75 (1.04%)527,012
    EDEN.PAEdenred SA23.00 11:35AM EDTDown 0.37 (1.56%)447,179
    EDF.PAElectricite de France SA22.38 11:37AM EDTDown 0.21 (0.91%)1,723,234
    EDP.LSEDP-ENERGIAS R3.56 12:35PM EDTDown 0.02 (0.56%)7,496,422
    EI.PAEssilor International SA111.15 11:39AM EDTDown 2.55 (2.24%)839,700
    EN.PABouygues SA35.85 11:35AM EDTDown 0.99 (2.69%)3,348,836
    ETL.PAEutelsat Communications Société Anonyme 31.01 11:35AM EDTDown 0.46 (1.46%)2,122,834
    FDR.PAFonciere des Regions80.20 11:35AM EDTDown 1.53 (1.87%)131,828
    FP.PATOTAL S.A.45.97 11:39AM EDTDown 0.95 (2.02%)7,748,568
    FR.PAValeo SA145.35 11:39AM EDTDown 4.55 (3.04%)629,422
    GALP.LSGALP ENERGIA -B-10.72 12:35PM EDTDown 0.09 (0.83%)2,146,594
    GET.PAGroupe Eurotunnel SA13.72 11:35AM EDTDown 0.06 (0.40%)1,278,731
    GFC.PAGecina SA119.65 11:35AM EDTDown 0.50 (0.42%)586,933
    GLE.PASociete Generale Group42.53 11:37AM EDTDown 1.02 (2.34%)5,190,598
    GSZ.PAENGIE SA18.38 11:39AM EDTDown 0.46 (2.42%)6,762,469
    GTO.ASGEMALTO79.64 11:35AM EDTDown 2.23 (2.72%)405,251
    HEIA.ASHEINEKEN71.34 11:37AM EDTDown 1.24 (1.71%)885,741
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last