• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On ^N100

    Quotes

    Charts

    News & Info

    • Headlines

    EURONEXT 100 (^N100)

    -Euronext
    900.52 Down 3.81(0.42%) Aug 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last
    Components for ^N100 
    SymbolNameLast TradeChangeVolume
    ABI.BRAnheuser-Busch InBev SA/NV97.46 Aug 31Down 0.33 (0.34%)1,600,593
    AC.PAAccor S.A.42.28 Aug 31Down 0.40 (0.93%)565,597
    ACA.PACredit Agricole S.A.12.09 Aug 31Down 0.13 (1.02%)3,579,173
    AGN.ASAEGON5.49 Aug 31Down 0.05 (0.83%)6,643,720
    AGS.BRageas SA/NV36.50 Aug 31Up 0.63 (1.74%)1,560,049
    AH.ASKON. AHOLD17.61 Aug 31Up 0.01 (0.09%)2,797,680
    AI.PAL'Air Liquide SA106.85 Aug 31Down 0.80 (0.74%)756,580
    AIR.PAAIRBUS GROUP58.09 Aug 31Down 0.19 (0.33%)1,592,516
    AKE.PAArkema S.A.62.91 Aug 31Down 0.51 (0.80%)200,265
    AKZA.ASAKZO NOBEL60.34 Aug 31Up 0.02 (0.03%)429,442
    ALO.PAAlstom SA27.67 Aug 31Up 0.18 (0.65%)1,227,047
    ALU.PAAlcatel-Lucent2.99 Aug 31Down 0.07 (2.22%)10,413,085
    ASML.ASASML HLDG81.68 Aug 31Down 0.93 (1.13%)1,453,872
    ATC.ASAltice25.42 Aug 31Up 0.01 (0.04%)875,281
    ATO.PAAtos SE67.73 Aug 31Down 0.17 (0.25%)318,811
    BB.PASociete BIC SA141.45 Aug 31Down 1.85 (1.29%)69,423
    BCP.LSBCP R0.06 Aug 31Down 0.00 (1.72%)150,929,392
    BN.PADanone55.39 Aug 31Up 0.14 (0.25%)1,094,890
    BNP.PABNP Paribas SA56.27 Aug 31Down 0.38 (0.67%)2,545,340
    BOKA.ASBOSKALIS WESTMINSTR46.43 Aug 31Down 0.13 (0.27%)324,400
    BOL.PABollore4.82 Aug 31Up 0.03 (0.63%)2,085,582
    BVI.PABureau Veritas SA20.36 Aug 31Up 0.11 (0.54%)762,770
    CA.PACarrefour SA28.98 Aug 31Down 0.12 (0.41%)1,656,086
    CAP.PACap Gemini S.A.80.12 Aug 31 0.00 (0.00%)365,866
    CO.PACasino, Guichard-Perrachon Société Anonyme 56.40 Aug 31Down 0.99 (1.73%)302,956
    COLR.BREtn Fr Colruyt NV43.51 Aug 31Up 0.98 (2.29%)282,884
    CS.PAAXA Group22.48 Aug 31Down 0.02 (0.09%)5,264,603
    DELB.BREtablissements Delhaize Frères et Cie "Le Lion" (Groupe Delhaize) SA79.91 Aug 31Up 0.03 (0.04%)225,623
    DG.PAVINCI S.A.57.41 Aug 31Up 0.07 (0.12%)1,267,766
    DSM.ASDSM46.91 Aug 31Up 0.03 (0.05%)462,694
    DSY.PADassault Systemes SA61.89 Aug 31Down 0.21 (0.34%)533,834
    EDEN.PAEdenred SA18.91 Aug 31Up 0.13 (0.67%)903,037
    EDF.PAElectricite de France SA19.29 Aug 31Down 0.15 (0.80%)1,014,468
    EDP.LSEDP-ENERGIAS R3.13 Aug 31Down 0.02 (0.54%)4,830,828
    EI.PAEssilor International SA106.40 Aug 31Down 0.45 (0.42%)450,694
    EN.PABouygues SA33.94 Aug 31Up 0.06 (0.19%)1,016,043
    ETL.PAEutelsat Communications Société Anonyme 26.88 Aug 31Down 0.11 (0.41%)465,196
    FDR.PAFonciere des Regions74.37 Aug 31Down 0.54 (0.72%)52,367
    FP.PATOTAL S.A.40.81 Aug 31Down 0.38 (0.91%)5,692,987
    FR.PAValeo SA112.00 Aug 31Down 1.65 (1.45%)455,755
    GALP.LSGALP ENERGIA -B-9.40 Aug 31Down 0.11 (1.16%)1,058,655
    GET.PAGroupe Eurotunnel SA12.07 Aug 31Down 0.02 (0.12%)648,880
    GFC.PAGecina SA112.40 Aug 31Down 0.55 (0.49%)39,821
    GLE.PASociete Generale Group43.46 Aug 31Down 0.22 (0.50%)2,195,841
    GSZ.PAENGIE SA17.56 Jul 30Up 0.67 (3.97%)11,667,491
    GTO.ASGEMALTO64.20 Aug 31Up 1.38 (2.20%)880,874
    HEIA.ASHEINEKEN70.50 Aug 31Up 0.30 (0.43%)636,947
    HO.PAThales SA61.41 Aug 31Up 0.37 (0.61%)346,237
    ICAD.PAIcade S.A.63.85 Aug 31Down 0.31 (0.48%)74,318
    ILD.PAIliad SA201.30 Aug 31Down 9.20 (4.37%)178,433
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
    1 - 50 of 100 | First | Previous | Next | Last