Dow Down0.92% Nasdaq Down0.83%

More On ^N150

Quotes

Charts

News & Info

  • Headlines

NEXT 150 (^N150)

-Euronext
1,895.45 Up 22.69(1.21%) Oct 22
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 152 | First | Previous | Next | Last
Components for ^N150 
SymbolNameLast TradeChangeVolume
AB.PAAB Science S.A.8.68 Oct 22Up 0.18 (2.12%)78,776
ABCA.PAABC Arbitrage SA4.76 Oct 22Up 0.04 (0.85%)36,959
ABIO.PAALBIOMA17.70 Oct 22Up 0.31 (1.78%)14,500
AEDAEGON N.V.25.21 Oct 22Down 0.02 (0.08%)100,418
AF.PAAir France-KLM SA6.85 Oct 22Down 0.09 (1.28%)4,591,588
AGFB.PAAGFA-GEVAERTNaN N/A 0.00 (0.00%)0
AKA.PAAkka Technologies26.08 Oct 22Up 0.03 (0.12%)7,859
ALT.PAAltran Technologies S.A.7.59 Oct 22Up 0.14 (1.85%)361,467
ALTRAltera Corp.33.03 Oct 22Down 0.68 (2.02%)3,073,454
AMGAffiliated Managers Group Inc.186.69 Oct 22Down 4.71 (2.46%)365,402
APAM.PAAPERAM REG.22.08 Oct 22Up 0.90 (4.23%)1,089,758
ASMAvino Silver & Gold Mines Ltd.1.40 Oct 22Down 0.16 (10.26%)102,636
ASY.PAAssystem SA16.01 Oct 22Up 0.24 (1.52%)30,371
ATE.PAAlten SA32.85 Oct 22Up 0.27 (0.83%)18,093
BARDirexion Daily Gold Bull 3X ETF32.59 Oct 22Down 0.66 (1.99%)2,321
BIG.PABigBen Interactive5.13 Oct 22Up 0.08 (1.58%)25,876
BPIBridgepoint Education, Inc.11.75 Oct 22Down 0.42 (3.45%)88,169
BULL.PABull Société Anonyme4.88 Oct 22Up 0.03 (0.62%)7,716
BVD.PABelvedere Soci11.64 Oct 22Up 0.43 (3.84%)301,333
CEN.PAGroupe CRIT SA38.60 Oct 22Up 1.15 (3.07%)10,017
CGD.PACegid Group SA27.92 Oct 22Up 0.56 (2.05%)8,942
CGG.PACGG5.50 Oct 22Down 0.19 (3.27%)2,146,705
CGM.PACegedim SA25.25 Oct 22Up 0.57 (2.31%)23,243
COX.PANicox SA2.09 Oct 22Up 0.03 (1.36%)381,602
CRBNCounsel RB Capital Inc.
0.76 Aug 28 0.00 (0.00%)0
CTTCatchMark Timber Trust, Inc.11.12 Oct 22Down 0.05 (0.45%)134,709
CU.PAClub M22.39 Oct 22Up 0.04 (0.18%)10,151
DBG.PADerichebourg1.91 Oct 22Up 0.08 (4.60%)390,289
DBV.PADBV Technologies S.A.35.74 Oct 22Down 0.42 (1.16%)259,493
DLChina Distance Education Holdings Limited14.30 Oct 22Up 0.05 (0.35%)80,643
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 of 152 | First | Previous | Next | Last