• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.82% Nasdaq Up0.70%

    More On ^N150

    Quotes

    Charts

    News & Info

    • Headlines

    NEXT 150 (^N150)

    -Euronext
    2,342.54 Up 17.58(0.76%) 12:05PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X
    1 - 50 of 150 | First | Previous | Next | Last
    Components for ^N150 
    SymbolNameLast TradeChangeVolume
    AB.PAAB Science S.A.16.21 11:35AM EDTUp 0.26 (1.63%)62,457
    ABCA.PAABC Arbitrage SA6.43 11:35AM EDTUp 0.05 (0.78%)89,507
    ABIO.PAAlbioma14.11 11:35AM EDTUp 0.07 (0.50%)12,012
    ADOC.PAAdocia S.A.55.21 11:35AM EDTDown 0.29 (0.52%)14,434
    AEDAEGON N.V.26.39 4:00PM EDTUp 0.01 (0.04%)15,398
    AF.PAAir France-KLM SA7.46 11:35AM EDTUp 0.11 (1.48%)2,074,747
    AGFB.PAAGFA-GEVAERTNaN N/A 0.00 (0.00%)0
    ALT.PAAltran Technologies S.A.13.12 11:35AM EDTDown 0.11 (0.83%)223,065
    ALTRAltera Corp.53.96 Dec 24 0.00 (0.00%)0
    AMGAffiliated Managers Group Inc.171.64 4:02PM EDTUp 0.98 (0.57%)373,439
    APAM.PAAPERAM REG.35.22 11:35AM EDTUp 0.91 (2.64%)487,489
    ASMAvino Silver & Gold Mines Ltd.1.47 4:00PM EDTUp 0.04 (2.80%)460,682
    ATE.PAAlten SA56.97 11:35AM EDTDown 0.33 (0.58%)28,798
    AUB.PAAubay Société Anonyme 20.76 11:35AM EDTDown 0.01 (0.05%)4,668
    BARDirexion Daily Gold Bull 3X ETF27.37 Jun 19 0.00 (0.00%)0
    BIM.PAbioMérieux S.A.120.15 11:35AM EDTUp 2.70 (2.30%)29,266
    BPIBridgepoint Education, Inc.7.71 4:02PM EDTDown 0.58 (7.00%)122,131
    CGD.PACegid Group SA61.25 11:35AM EDTDown 0.10 (0.16%)4,208
    CGG.PACGG0.68 11:35AM EDTUp 0.03 (4.62%)7,164,893
    CGR.PACeGeREAL SA.37.00 10:14AM EDTUp 0.70 (1.93%)279
    COFA.PACoface SA6.74 11:37AM EDTDown 0.34 (4.76%)76,393
    COX.PANicox SA10.90 11:35AM EDTDown 0.08 (0.73%)173,875
    CRBNiShares Trust - iShares MSCI ACWI Low Carbon Target ETF93.82 4:00PM EDTUp 0.91 (0.98%)2,410
    CTTCatchMark Timber Trust, Inc.10.80 4:02PM EDTUp 0.07 (0.61%)67,044
    CYAD.PACELYAD46.36 11:39AM EDTUp 0.74 (1.63%)11,038
    DBG.PADerichebourg2.59 11:35AM EDTDown 0.03 (1.30%)87,426
    DBV.PADBV Technologies S.A.57.52 11:35AM EDTUp 1.07 (1.90%)46,904
    DLChina Distance Education Holdings Limited11.33 4:02PM EDTDown 2.11 (15.70%)241,340
    DVT.PADevoteam S.A.42.00 11:35AM EDTUp 1.00 (2.44%)4,103
    EDEN.PAEdenred SA16.43 11:35AM EDTDown 0.25 (1.53%)1,107,362
    EDL.PAEuro Disney SCA1.24 11:35AM EDTDown 0.01 (0.80%)15,425
    EGLEngility Holdings, Inc.23.38 4:02PM EDTUp 0.37 (1.61%)234,231
    ELIOR.PAElior Group19.83 11:35AM EDTUp 0.28 (1.43%)204,187
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | X
    1 - 50 of 150 | First | Previous | Next | Last