Advertisement
U.S. markets closed

Next 150 Index (^N150)

Paris - Paris Delayed Price. Currency in EUR
3,394.78+3.73 (+0.11%)
At close: 06:05PM CET
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
RENE.LSREN - Redes Energéticas Nacionais, SGPS, S.A.2.20000.00000.00%915,688
UBI.PAUbisoft Entertainment SA19.50-0.01-0.05%430,872
IPS.PAIpsos SA65.350.05+0.08%57,649
SOP.PASopra Steria Group SA224.400.20+0.09%28,118
AGS.BRageas SA/NV42.92-0.04-0.09%322,424
BB.PASociété BIC SA66.200.10+0.15%16,651
SON.LSSonae, SGPS, S.A.0.8800-0.0015-0.17%2,429,620
ARCAD.ASArcadis NV56.750.10+0.18%100,409
AGN.ASAegon Ltd.5.650.01+0.25%5,358,599
AC.PAAccor SA43.300.11+0.25%1,016,775
FDJ.PALa Française des Jeux Société anonyme37.780.10+0.27%149,175
AALB.ASAalberts N.V.44.590.15+0.34%130,398
NVG.LSThe Navigator Company, S.A.4.0500-0.0140-0.34%312,100
VK.PAVallourec S.A.17.200.07+0.38%957,801
FRVIA.PAForvia SE14.060.06+0.39%849,092
COFA.PACOFACE SA14.650.06+0.41%269,621
WDP.BRWarehouses De Pauw SA26.460.12+0.46%235,634
SPIE.PASPIE SA34.820.16+0.46%186,455
MONT.BRMontea Comm. VA83.500.60+0.72%29,095
MMT.PAMétropole Télévision S.A.13.82-0.13-0.93%163,532
VPK.ASKoninklijke Vopak N.V.35.730.34+0.96%233,282
ERA.PAERAMET S.A.70.450.75+1.08%36,168
COLR.BRColruyt Group N.V.42.82-0.52-1.20%60,373
VGP.BRVGP NV106.10-1.40-1.30%11,165
AED.BRAedifica NV/SA56.950.75+1.33%77,300
ETL.PAEutelsat Group4.04400.0660+1.66%245,433
ELIS.PAElis SA21.060.42+2.03%399,828
COV.PACovivio47.701.22+2.62%242,080
SCR.PASCOR SE32.071.47+4.80%660,499
SOI.PASoitec SA95.90-24.85-20.58%664,734