Stockholm - Delayed Quote • EUR
N Media EUR GI (^N5500EURGI)
At close: July 10 at 5:36 PM GMT+2
Top 11 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Gyldendal A/S | 1,180.00 | 19 | |||
| Gyldendal A/S | 318.00 | 50 | |||
| PunaMusta Media Oyj | 2.3600 | 1,300 | |||
| Keskisuomalainen Oyj | 9.28 | 4,824 | |||
| TradeDoubler AB (publ) | 4.8000 | 77,649 | |||
| Alma Media Oyj | 9.90 | 5,716 | |||
| Modern Times Group MTG AB (publ) | 90.50 | 10 | |||
| North Media A/S | 60.00 | 25,346 | |||
| Modern Times Group MTG AB (publ) | 89.25 | 492,897 | |||
| Eniro Group AB (publ) | 0.5100 | 1.537M | |||
| Catena Media plc | 8.76 | 153,301 |
Related Tickers
^GSPC S&P 500
5,030.58
-0.81%
^DJI Dow Jones Industrial Average
37,984.11
-1.24%
^IXIC NASDAQ Composite
15,529.66
-1.17%
^NYA NYSE COMPOSITE (DJ)
17,689.15
-0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,911.36
+0.31%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,971.24
-1.21%
^VIX CBOE Volatility Index
16.52
+3.44%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,841.87
-0.15%
^BVSP IBOVESPA
124,399.39
-0.27%
^MXX IPC MEXICO
56,561.65
+0.17%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%