• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.05% Nasdaq Down0.18%

    More On ^NBI

    Quotes

    Charts

    News & Info


    NASDAQ Biotechnology (^NBI)

    -Nasdaq GIDS
    2,710.00 Up 9.90(0.37%) 5:15PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 189 | First | Previous | Next | Last
    Components for ^NBI 
    SymbolNameLast TradeChangeVolume
    AAVLAvalanche Biotechnologies, Inc.4.83 4:00PM EDTDown 0.16 (3.21%)326,619
    ACADACADIA Pharmaceuticals Inc.27.05 4:00PM EDTDown 0.48 (1.74%)3,566,788
    ACHNAchillion Pharmaceuticals, Inc.7.93 4:00PM EDTDown 0.09 (1.12%)1,323,629
    ACORAcorda Therapeutics, Inc.25.64 4:00PM EDTUp 0.18 (0.71%)439,774
    ADHDAlcobra Ltd.4.12 4:00PM EDTUp 0.26 (6.74%)124,340
    ADMSAdamas Pharmaceuticals, Inc.14.96 4:00PM EDTDown 0.77 (4.90%)245,976
    ADROAduro BioTech, Inc.12.03 4:00PM EDTUp 0.17 (1.43%)421,844
    AEGRAegerion Pharmaceuticals, Inc.2.32 4:00PM EDTDown 0.07 (2.93%)652,755
    AERIAerie Pharmaceuticals, Inc.14.52 4:00PM EDTDown 1.32 (8.33%)542,300
    AFMDAffimed N.V.3.61 4:00PM EDTUp 0.01 (0.28%)157,690
    AGIOAgios Pharmaceuticals, Inc.43.15 4:00PM EDTDown 1.01 (2.29%)679,992
    AGTCApplied Genetic Technologies Corporation14.42 4:00PM EDTDown 0.27 (1.84%)148,185
    AKBAAkebia Therapeutics, Inc.9.04 4:00PM EDTDown 0.13 (1.42%)254,770
    AKRXAkorn, Inc.23.88 4:00PM EDTDown 0.50 (2.05%)960,721
    ALDRAlder Biopharmaceuticals Inc.25.21 4:00PM EDTDown 0.63 (2.44%)420,985
    ALKSAlkermes plc37.99 4:00PM EDTUp 0.37 (0.98%)824,480
    ALNYAlnylam Pharmaceuticals, Inc.58.73 4:00PM EDTUp 1.28 (2.23%)959,991
    ALXNAlexion Pharmaceuticals, Inc.142.58 4:00PM EDTUp 1.17 (0.83%)1,005,576
    AMAGAMAG Pharmaceuticals, Inc.20.10 4:00PM EDTUp 0.55 (2.81%)1,882,656
    AMGNAmgen Inc.154.25 4:00PM EDTUp 0.07 (0.05%)2,325,054
    AMPHAmphastar Pharmaceuticals, Inc.11.82 4:00PM EDTDown 0.11 (0.92%)120,604
    AMRIAlbany Molecular Research Inc.15.04 4:00PM EDTUp 0.28 (1.90%)622,254
    AMRNAmarin Corporation plc1.65 4:00PM EDTDown 0.15 (8.33%)1,596,092
    ANACAnacor Pharmaceuticals, Inc.58.59 4:00PM EDTDown 2.74 (4.47%)1,011,516
    ANIPANI Pharmaceuticals, Inc.46.67 4:00PM EDTUp 2.99 (6.85%)440,404
    ANTHAnthera Pharmaceuticals, Inc.3.12 4:00PM EDTDown 0.10 (3.11%)580,669
    AQXPAquinox Pharmaceuticals Inc.8.18 4:00PM EDTDown 0.10 (1.21%)170,996
    ARDXArdelyx, Inc.7.64 4:00PM EDTDown 0.11 (1.42%)88,604
    ARIAAriad Pharmaceuticals Inc.6.73 4:00PM EDTUp 0.08 (1.20%)3,865,258
    ARNAArena Pharmaceuticals, Inc.1.58 4:00PM EDTDown 0.01 (0.32%)2,003,682
    ARRYArray BioPharma Inc.3.01 3:59PM EDTDown 0.07 (2.27%)2,088,629
    ARWRArrowhead Pharmaceuticals, Inc.5.67 4:00PM EDTDown 0.07 (1.22%)416,715
    ATRAAtara Biotherapeutics, Inc.15.29 4:00PM EDTDown 0.73 (4.56%)256,656
    BCRXBioCryst Pharmaceuticals, Inc.2.73 4:00PM EDTDown 0.27 (9.00%)1,910,291
    BIIBBiogen Inc.264.62 4:00PM EDTUp 1.50 (0.57%)1,105,910
    BLCMBellicum Pharmaceuticals, Inc.8.87 4:00PM EDTDown 0.20 (2.21%)285,395
    BLUEbluebird bio, Inc.38.70 4:00PM EDTDown 2.03 (4.98%)1,128,721
    BMRNBioMarin Pharmaceutical Inc.80.74 4:00PM EDTDown 1.40 (1.70%)1,074,125
    BPMCBlueprint Medicines Corporation13.90 4:00PM EDTDown 0.85 (5.76%)150,624
    CARACara Therapeutics Inc.5.57 4:00PM EDTDown 0.24 (4.13%)544,787
    CBPOChina Biologic Products, Inc.119.57 4:00PM EDTUp 2.51 (2.14%)391,446
    CCXIChemoCentryx, Inc.2.05 4:00PM EDTUp 0.01 (0.49%)127,652
    CELGCelgene Corporation101.71 4:00PM EDTUp 0.81 (0.80%)3,407,868
    CEMPCempra, Inc.15.84 4:00PM EDTDown 0.26 (1.61%)575,023
    CERSCerus Corporation5.63 4:00PM EDTDown 0.20 (3.43%)1,113,414
    CGENCompugen Ltd.6.54 4:00PM EDTDown 0.24 (3.54%)115,729
    CHMAChiasma, Inc.3.03 4:00PM EDTUp 0.05 (1.68%)286,652
    CHRSCoherus Biosciences, Inc.18.57 4:00PM EDTDown 0.08 (0.43%)169,179
    CLDXCelldex Therapeutics, Inc.3.49 4:00PM EDTDown 0.34 (8.88%)4,730,102
    CLVSClovis Oncology, Inc.12.66 4:00PM EDTDown 0.53 (4.02%)1,090,303
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 189 | First | Previous | Next | Last