Dow Up0.36% Nasdaq Up0.12%

More On ^NBI


NASDAQ Biotechnology (^NBI)

-Nasdaq GIDS
2,765.27 Down 24.89(0.89%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
1 - 50 of 119 | First | Previous | Next | Last
Components for ^NBI 
SymbolNameLast TradeChangeVolume
ACADACADIA Pharmaceuticals Inc.22.02 4:00PM EDTDown 0.67 (2.95%)778,194
ACHNAchillion Pharmaceuticals, Inc.9.47 4:00PM EDTDown 0.32 (3.27%)3,846,895
ACORAcorda Therapeutics, Inc.31.63 4:00PM EDTUp 0.31 (0.99%)347,957
ACRXAcelRx Pharmaceuticals, Inc.6.37 4:00PM EDTDown 0.05 (0.78%)628,860
AEGRAegerion Pharmaceuticals, Inc.30.11 4:00PM EDTDown 0.98 (3.15%)980,174
AFFXAffymetrix Inc.8.74 4:00PM EDTUp 0.16 (1.86%)496,259
AGIOAgios Pharmaceuticals, Inc.40.35 4:00PM EDTDown 0.07 (0.17%)276,500
AKRXAkorn, Inc.37.55 4:00PM EDTDown 0.05 (0.13%)691,752
ALKSAlkermes plc43.14 4:00PM EDTDown 0.98 (2.22%)622,953
ALNYAlnylam Pharmaceuticals, Inc.65.36 4:00PM EDTDown 1.97 (2.93%)653,746
ALXNAlexion Pharmaceuticals, Inc.166.47 4:00PM EDTDown 2.27 (1.35%)820,652
AMAGAMAG Pharmaceuticals, Inc.20.40 4:00PM EDTDown 0.07 (0.34%)126,699
AMGNAmgen Inc.132.53 4:00PM EDTDown 0.15 (0.11%)1,774,291
AMRIAlbany Molecular Research Inc.19.57 4:00PM EDTDown 0.50 (2.49%)387,549
AMRNAmarin Corporation plc1.79 4:00PM EDTDown 0.03 (1.65%)1,340,924
ANACAnacor Pharmaceuticals, Inc.20.17 4:00PM EDTDown 1.19 (5.57%)538,891
ARIAAriad Pharmaceuticals Inc.5.90 4:00PM EDTDown 0.16 (2.64%)5,633,579
ARNAArena Pharmaceuticals, Inc.4.11 4:00PM EDTDown 0.12 (2.84%)5,512,070
ARRYArray BioPharma, Inc.3.78 4:00PM EDTDown 0.05 (1.31%)1,068,365
AUXLAuxilium Pharmaceuticals Inc.18.55 4:00PM EDTUp 0.78 (4.39%)2,090,475
AVNRAvanir Pharmaceuticals, Inc.5.66 4:00PM EDTDown 0.07 (1.22%)920,224
BCRXBioCryst Pharmaceuticals, Inc.12.61 4:00PM EDTDown 0.48 (3.67%)1,143,559
BIIBBiogen Idec Inc.338.65 4:00PM EDTDown 3.93 (1.15%)663,651
BLUEbluebird bio, Inc.35.51 4:00PM EDTDown 1.38 (3.74%)266,572
BMRNBioMarin Pharmaceutical Inc.69.37 4:00PM EDTDown 1.29 (1.83%)1,106,780
CBSTCubist Pharmaceuticals Inc.64.92 4:00PM EDTUp 0.12 (0.19%)705,298
CCXIChemoCentryx, Inc.4.99 4:00PM EDTDown 0.02 (0.40%)50,004
CELGCelgene Corporation91.66 4:00PM EDTDown 0.34 (0.37%)3,175,026
CEMPCempra, Inc.9.37 4:00PM EDTDown 0.12 (1.26%)126,006
CERSCerus Corporation3.64 4:00PM EDTDown 0.03 (0.82%)331,580
CLDXCelldex Therapeutics, Inc.14.31 4:00PM EDTDown 0.80 (5.29%)3,683,871
CLVSClovis Oncology, Inc.41.94 4:00PM EDTDown 1.66 (3.81%)562,899
CMRXChimerix, Inc.23.09 4:00PM EDTDown 0.72 (3.02%)140,228
CRISCuris, Inc.1.65 4:00PM EDTDown 0.02 (1.20%)859,203
DEPODepoMed Inc.14.57 4:00PM EDTDown 0.18 (1.22%)615,646
DNDNDendreon Corp.1.35 4:00PM EDTDown 0.01 (0.37%)1,444,887
DYAXDyax Corp.9.55 4:00PM EDTDown 0.27 (2.70%)603,754
ECYTEndocyte, Inc.6.31 4:00PM EDTDown 0.17 (2.62%)748,216
ENDPEndo International plc63.28 4:00PM EDTDown 0.53 (0.83%)1,064,042
EPZMEpizyme, Inc.32.55 4:00PM EDTDown 0.98 (2.92%)239,780
ESPREsperion Therapeutics, Inc.15.44 4:00PM EDTDown 0.51 (3.20%)7,316
EXELExelixis, Inc.4.09 4:00PM EDTDown 0.02 (0.49%)1,331,791
GERNGeron Corporation2.32 4:00PM EDTDown 0.04 (1.69%)1,564,088
GEVASynageva BioPharma Corp.70.22 4:00PM EDTDown 2.00 (2.77%)152,987
GHDXGenomic Health Inc.28.08 4:00PM EDTUp 0.05 (0.18%)107,429
GILDGilead Sciences Inc.102.27 4:00PM EDTUp 1.48 (1.47%)9,799,452
GRFSGrifols, S.A.38.51 4:00PM EDTUp 0.63 (1.66%)772,339
HALOHalozyme Therapeutics, Inc.9.43 4:00PM EDTDown 0.32 (3.28%)1,011,266
HZNPHorizon Pharma, Inc.9.70 4:00PM EDTDown 0.16 (1.62%)644,825
ICELCellular Dynamics International, Inc.10.70 4:00PM EDTDown 0.42 (3.78%)25,766
All | A | B | C | D | E | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
1 - 50 of 119 | First | Previous | Next | Last