Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^NBI


NASDAQ Biotechnology (^NBI)

-Nasdaq GIDS
2,413.00 Down 37.79(1.54%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
1 - 50 of 121 | First | Previous | Next | Last
Components for ^NBI 
SymbolNameLast TradeChangeVolume
ACADACADIA Pharmaceuticals Inc.20.14 4:00PM EDTDown 0.91 (4.32%)2,383,447
ACHNAchillion Pharmaceuticals, Inc.3.08 4:00PM EDT 0.00 (0.00%)1,761,412
ACORAcorda Therapeutics, Inc.35.25 4:00PM EDTDown 0.52 (1.45%)311,033
ACRXAcelRx Pharmaceuticals, Inc.10.89 4:00PM EDTDown 0.63 (5.47%)496,280
AEGRAegerion Pharmaceuticals, Inc.43.92 4:00PM EDTDown 1.31 (2.90%)812,162
AFFXAffymetrix Inc.7.37 4:00PM EDTDown 0.15 (1.99%)829,533
AGIOAgios Pharmaceuticals, Inc.46.34 4:00PM EDTDown 1.20 (2.52%)537,184
AKRXAkorn, Inc.24.04 4:00PM EDTDown 0.61 (2.47%)702,443
ALKSAlkermes plc46.77 4:00PM EDTDown 0.29 (0.62%)738,736
ALNYAlnylam Pharmaceuticals, Inc.54.32 4:00PM EDTDown 4.02 (6.89%)1,057,930
ALXNAlexion Pharmaceuticals, Inc.152.23 4:00PM EDTDown 3.87 (2.48%)1,353,899
AMAGAMAG Pharmaceuticals, Inc.18.36 4:00PM EDTDown 0.26 (1.40%)261,902
AMGNAmgen Inc.113.32 4:00PM EDTDown 5.99 (5.02%)10,966,595
AMRIAlbany Molecular Research Inc.16.62 4:00PM EDTDown 0.25 (1.48%)165,034
AMRNAmarin Corporation plc1.62 4:00PM EDTDown 0.01 (0.61%)966,705
ANACAnacor Pharmaceuticals, Inc.16.83 4:00PM EDTDown 0.79 (4.48%)413,593
ARIAAriad Pharmaceuticals Inc.7.50 4:00PM EDTDown 0.29 (3.72%)7,298,283
ARNAArena Pharmaceuticals, Inc.6.16 4:00PM EDTDown 0.18 (2.84%)4,828,196
ARRYArray BioPharma, Inc.3.80 4:00PM EDTUp 0.02 (0.53%)1,874,852
AUXLAuxilium Pharmaceuticals Inc.27.53 4:00PM EDTDown 1.19 (4.14%)855,358
AVNRAvanir Pharmaceuticals, Inc.3.47 4:00PM EDTDown 0.13 (3.61%)1,248,629
BCRXBioCryst Pharmaceuticals, Inc.8.55 4:00PM EDTDown 0.65 (7.07%)641,237
BIIBBiogen Idec Inc.306.75 4:00PM EDTUp 0.55 (0.18%)2,598,030
BLUEbluebird bio, Inc.20.24 4:00PM EDTDown 1.17 (5.46%)142,185
BMRNBioMarin Pharmaceutical Inc.59.19 4:00PM EDTDown 2.80 (4.52%)2,023,323
CBSTCubist Pharmaceuticals Inc.66.38 4:00PM EDTDown 1.82 (2.67%)2,056,572
CCXIChemoCentryx, Inc.5.80 4:00PM EDTDown 0.18 (3.01%)176,584
CELGCelgene Corporation144.82 4:00PM EDTDown 1.82 (1.24%)3,409,514
CEMPCempra, Inc.9.92 4:00PM EDTDown 0.49 (4.71%)151,026
CERSCerus Corporation4.63 4:00PM EDTDown 0.04 (0.86%)783,769
CLDXCelldex Therapeutics, Inc.14.71 4:00PM EDTDown 1.30 (8.12%)2,593,632
CLVSClovis Oncology, Inc.53.50 4:00PM EDTDown 1.52 (2.76%)464,704
CMRXChimerix, Inc.20.04 4:00PM EDTDown 1.33 (6.22%)231,128
CRISCuris, Inc.2.31 4:00PM EDTDown 0.16 (6.29%)436,807
DEPODepoMed Inc.13.21 4:00PM EDTDown 0.31 (2.29%)637,367
DNDNDendreon Corp.2.67 4:00PM EDTDown 0.01 (0.37%)1,793,871
DYAXDyax Corp.6.84 4:00PM EDTDown 0.43 (5.91%)1,678,833
ECYTEndocyte, Inc.19.14 4:00PM EDTDown 0.79 (3.96%)1,156,537
ENDPEndo International plc62.02 4:00PM EDTUp 0.49 (0.80%)1,871,563
EPZMEpizyme, Inc.23.35 4:00PM EDTUp 1.69 (7.80%)355,665
ESPREsperion Therapeutics, Inc.14.68 4:00PM EDTDown 0.18 (1.21%)40,752
EXELExelixis, Inc.3.45 4:00PM EDTDown 0.13 (3.63%)4,037,434
GERNGeron Corporation2.00 4:00PM EDTDown 0.19 (8.68%)3,776,565
GEVASynageva BioPharma Corp.86.40 4:00PM EDTUp 2.31 (2.75%)459,968
GHDXGenomic Health Inc.26.76 4:00PM EDTDown 1.28 (4.56%)142,598
GILDGilead Sciences Inc.73.86 4:00PM EDTUp 1.00 (1.37%)35,411,788
GRFSGrifols, S.A.39.94 4:00PM EDTUp 0.01 (0.03%)523,702
HALOHalozyme Therapeutics, Inc.7.59 4:00PM EDTDown 0.24 (3.07%)1,292,352
HZNPHorizon Pharma, Inc.14.40 4:00PM EDTDown 0.36 (2.44%)1,860,420
ICELCellular Dynamics International, Inc.12.99 4:00PM EDTDown 0.37 (2.77%)19,740
All | A | B | C | D | E | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
1 - 50 of 121 | First | Previous | Next | Last