• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.19% Nasdaq Up0.08%

    More On ^NBI

    Quotes

    Charts

    News & Info


    NASDAQ Biotechnology (^NBI)

    -Nasdaq GIDS
    3,422.72 Up 46.84(1.39%) 1:14PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 151 | First | Previous | Next | Last
    Components for ^NBI 
    SymbolNameLast TradeChangeVolume
    AAVLAvalanche Biotechnologies, Inc.42.34 1:13PM ESTUp 2.42 (6.06%)237,677
    ACADACADIA Pharmaceuticals Inc.32.26 1:13PM ESTUp 0.38 (1.19%)981,172
    ACHNAchillion Pharmaceuticals, Inc.15.94 1:14PM ESTDown 0.05 (0.28%)3,528,902
    ACORAcorda Therapeutics, Inc.44.80 1:11PM ESTUp 1.04 (2.38%)144,321
    ACRXAcelRx Pharmaceuticals, Inc.6.80 1:14PM ESTUp 0.32 (5.02%)185,878
    AEGRAegerion Pharmaceuticals, Inc.24.91 1:14PM ESTUp 0.04 (0.16%)429,529
    AERIAerie Pharmaceuticals, Inc.29.76 1:13PM ESTDown 0.16 (0.52%)74,236
    AFFXAffymetrix Inc.11.07 1:14PM ESTDown 0.13 (1.12%)394,769
    AGIOAgios Pharmaceuticals, Inc.125.86 1:13PM ESTUp 2.21 (1.79%)174,009
    AKBAAkebia Therapeutics, Inc.11.24 1:11PM ESTUp 0.63 (5.94%)87,354
    AKRXAkorn, Inc.42.66 1:14PM ESTUp 0.31 (0.73%)779,917
    ALDRAlder Biopharmaceuticals Inc.28.14 1:11PM ESTUp 0.09 (0.32%)162,140
    ALIMAlimera Sciences, Inc.5.48 1:12PM ESTDown 0.05 (0.90%)52,680
    ALKSAlkermes plc71.46 1:14PM ESTUp 1.65 (2.36%)485,520
    ALNYAlnylam Pharmaceuticals, Inc.95.75 1:14PM ESTUp 2.33 (2.49%)423,291
    ALXNAlexion Pharmaceuticals, Inc.182.78 1:13PM ESTDown 0.54 (0.29%)382,447
    AMAGAMAG Pharmaceuticals, Inc.44.92 1:14PM ESTDown 1.84 (3.93%)383,320
    AMGNAmgen Inc.160.22 1:13PM ESTUp 0.41 (0.26%)1,452,724
    AMPHAmphastar Pharmaceuticals, Inc.12.32 1:11PM ESTUp 0.55 (4.67%)125,421
    AMRIAlbany Molecular Research Inc.16.51 1:12PM ESTUp 0.42 (2.61%)131,592
    ANACAnacor Pharmaceuticals, Inc.35.98 1:13PM ESTUp 1.83 (5.36%)336,561
    ANIPANI Pharmaceuticals, Inc.53.88 1:13PM ESTUp 1.14 (2.16%)56,749
    ARIAAriad Pharmaceuticals Inc.6.34 1:14PM ESTUp 0.24 (3.93%)1,947,125
    ARNAArena Pharmaceuticals, Inc.4.62 1:14PM ESTUp 0.07 (1.43%)2,077,594
    ARRYArray BioPharma, Inc.7.73 1:14PM ESTUp 0.62 (8.72%)10,583,347
    ASPXAuspex Pharmaceuticals, Inc.58.67 1:11PM ESTUp 0.21 (0.36%)199,999
    BCRXBioCryst Pharmaceuticals, Inc.11.30 1:12PM ESTUp 0.31 (2.82%)581,408
    BIIBBiogen Idec Inc.360.92 1:13PM ESTUp 3.39 (0.95%)634,678
    BLUEbluebird bio, Inc.96.94 1:13PM ESTUp 1.02 (1.06%)257,318
    BMRNBioMarin Pharmaceutical Inc.99.98 1:14PM ESTUp 2.29 (2.34%)791,734
    CARACara Therapeutics Inc.11.00 1:11PM ESTUp 0.17 (1.57%)70,249
    CCXIChemoCentryx, Inc.8.57 1:14PM ESTUp 0.09 (1.00%)136,391
    CELGCelgene Corporation124.06 1:14PM ESTUp 0.17 (0.14%)1,523,886
    CEMPCempra, Inc.25.61 1:14PM ESTUp 0.12 (0.47%)541,022
    CERSCerus Corporation5.44 1:13PM ESTUp 0.15 (2.84%)484,199
    CGENCompugen Ltd.8.21 1:13PM ESTUp 0.06 (0.74%)43,212
    CLDNCelladon Corporation17.98 1:13PM ESTUp 0.95 (5.58%)199,840
    CLDXCelldex Therapeutics, Inc.23.18 1:14PM ESTUp 0.43 (1.89%)679,973
    CLVSClovis Oncology, Inc.68.38 1:13PM ESTUp 3.64 (5.62%)209,558
    CMRXChimerix, Inc.39.48 1:11PM ESTUp 1.22 (3.19%)151,519
    CNCEConcert Pharmaceuticals, Inc.12.98 1:08PM ESTUp 0.51 (4.11%)33,877
    DEPODepoMed Inc.19.29 1:13PM ESTUp 0.57 (3.04%)511,844
    DYAXDyax Corp.15.81 1:13PM ESTUp 0.30 (1.91%)402,783
    ECYTEndocyte, Inc.5.15 1:14PM ESTUp 0.02 (0.29%)344,869
    ENDPEndo International plc79.74 1:14PM ESTUp 0.87 (1.10%)1,550,101
    ENTAEnanta Pharmaceuticals, Inc.44.16 1:11PM ESTDown 0.76 (1.69%)427,797
    EPZMEpizyme, Inc.20.55 1:09PM ESTUp 0.45 (2.24%)82,651
    EXELExelixis, Inc.1.70 1:13PM ESTUp 0.07 (4.29%)864,238
    FLMLFlamel Technologies SA14.25 1:13PM ESTDown 0.23 (1.59%)161,089
    FMIFoundation Medicine, Inc.47.39 1:13PM ESTDown 0.58 (1.21%)219,466
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 151 | First | Previous | Next | Last