Nasdaq GIDS - Delayed Quote • USD
NASDAQ Biotechnology (^NBI)
At close: April 24 at 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Marinus Pharmaceuticals, Inc. | 1.4400 | 1.509M | |||
Arcutis Biotherapeutics, Inc. | 8.75 | 1.779M | |||
Amgen Inc. | 273.01 | 2.464M | |||
Y-mAbs Therapeutics, Inc. | 15.29 | 155,686 | |||
Roivant Sciences Ltd. | 10.90 | 2.837M | |||
Halozyme Therapeutics, Inc. | 39.12 | 597,776 | |||
Centessa Pharmaceuticals plc | 9.46 | 2.246M | |||
Phathom Pharmaceuticals, Inc. | 9.12 | 428,092 | |||
Inhibrx, Inc. | 34.38 | 201,586 | |||
Atea Pharmaceuticals, Inc. | 3.7000 | 192,281 | |||
Syndax Pharmaceuticals, Inc. | 20.79 | 349,160 | |||
Moderna, Inc. | 108.85 | 3.388M | |||
ANI Pharmaceuticals, Inc. | 65.43 | 82,409 | |||
Illumina, Inc. | 122.87 | 1.245M | |||
Harmony Biosciences Holdings, Inc. | 29.23 | 370,650 | |||
Olema Pharmaceuticals, Inc. | 10.15 | 414,709 | |||
Amicus Therapeutics, Inc. | 10.54 | 1.38M | |||
Alector, Inc. | 5.25 | 358,492 | |||
Biomea Fusion, Inc. | 10.77 | 751,203 | |||
Editas Medicine, Inc. | 5.35 | 1.563M | |||
Insmed Incorporated | 25.81 | 2.518M | |||
Medpace Holdings, Inc. | 397.56 | 417,769 | |||
NovoCure Limited | 12.34 | 1.056M | |||
Twist Bioscience Corporation | 30.75 | 1.402M | |||
Legend Biotech Corporation | 45.17 | 1.088M | |||
Exscientia plc | 4.1300 | 361,890 | |||
Pacific Biosciences of California, Inc. | 1.3600 | 10.982M | |||
ORIC Pharmaceuticals, Inc. | 8.08 | 367,648 | |||
Day One Biopharmaceuticals, Inc. | 15.19 | 4.616M | |||
Cullinan Therapeutics, Inc. | 18.89 | 1.173M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,003.98
-1.19%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,255.34
-1.15%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,573.74
+0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,652.77
-0.86%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%