• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ^NBI

    Quotes

    Charts

    News & Info


    NASDAQ Biotechnology (^NBI)

    -Nasdaq GIDS
    3,730.39 Down 53.68(1.42%) Apr 17
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 149 | First | Previous | Next | Last
    Components for ^NBI 
    SymbolNameLast TradeChangeVolume
    AAVLAvalanche Biotechnologies, Inc.40.33 Apr 17Down 1.76 (4.18%)393,281
    ACADACADIA Pharmaceuticals Inc.38.03 Apr 17Down 0.64 (1.66%)1,755,320
    ACHNAchillion Pharmaceuticals, Inc.10.26 Apr 17Down 0.29 (2.75%)1,497,833
    ACORAcorda Therapeutics, Inc.34.49 Apr 17Down 0.19 (0.55%)623,511
    ACRXAcelRx Pharmaceuticals, Inc.4.74 Apr 17Up 0.12 (2.60%)1,158,321
    AEGRAegerion Pharmaceuticals, Inc.25.22 Apr 17Down 0.83 (3.19%)436,308
    AERIAerie Pharmaceuticals, Inc.34.15 Apr 17Down 0.18 (0.52%)481,068
    AFFXAffymetrix Inc.12.49 Apr 17Down 0.18 (1.42%)751,779
    AGIOAgios Pharmaceuticals, Inc.107.73 Apr 17Up 1.04 (0.97%)3,202,493
    AKBAAkebia Therapeutics, Inc.8.31 Apr 17Down 0.36 (4.15%)5,618,030
    AKRXAkorn, Inc.53.23 Apr 17Up 0.07 (0.13%)1,806,596
    ALDRAlder Biopharmaceuticals Inc.26.98 Apr 17Down 0.10 (0.35%)191,160
    ALIMAlimera Sciences, Inc.5.01 Apr 17Down 0.09 (1.76%)172,484
    ALKSAlkermes plc62.79 Apr 17Down 0.89 (1.40%)1,603,797
    ALNYAlnylam Pharmaceuticals, Inc.116.98 Apr 17Down 4.39 (3.62%)835,664
    ALXNAlexion Pharmaceuticals, Inc.181.34 Apr 17Down 2.94 (1.60%)1,063,661
    AMAGAMAG Pharmaceuticals, Inc.57.22 Apr 17Down 0.94 (1.62%)409,882
    AMGNAmgen Inc.163.58 Apr 17Down 3.29 (1.97%)4,249,688
    AMPHAmphastar Pharmaceuticals, Inc.15.11 Apr 17Down 0.20 (1.31%)104,836
    AMRIAlbany Molecular Research Inc.18.79 Apr 17Down 0.31 (1.62%)502,166
    ANACAnacor Pharmaceuticals, Inc.68.16 Apr 17Up 0.48 (0.71%)1,056,334
    ANIPANI Pharmaceuticals, Inc.67.54 Apr 17Down 1.17 (1.70%)131,782
    ARIAAriad Pharmaceuticals Inc.8.99 Apr 17Down 0.11 (1.21%)5,521,995
    ARNAArena Pharmaceuticals, Inc.4.64 Apr 17Down 0.02 (0.43%)3,121,266
    ARRYArray BioPharma, Inc.7.30 Apr 17Down 0.31 (4.07%)1,499,662
    ASPXAuspex Pharmaceuticals, Inc.100.68 Apr 17Up 0.02 (0.02%)392,807
    BCRXBioCryst Pharmaceuticals, Inc.9.78 Apr 17 0.00 (0.00%)585,333
    BIIBBiogen Inc.419.44 Apr 17Down 9.21 (2.15%)1,837,610
    BLUEbluebird bio, Inc.132.51 Apr 17Down 1.42 (1.06%)350,666
    BMRNBioMarin Pharmaceutical Inc.120.91 Apr 17Down 0.74 (0.61%)1,613,908
    CARACara Therapeutics Inc.11.90 Apr 17Up 0.01 (0.08%)268,802
    CCXIChemoCentryx, Inc.7.73 Apr 17Down 0.14 (1.78%)86,435
    CELGCelgene Corporation113.47 Apr 17Down 2.89 (2.48%)6,409,704
    CEMPCempra, Inc.37.09 Apr 17Down 1.09 (2.85%)1,057,736
    CERSCerus Corporation4.03 Apr 17Down 0.21 (4.95%)780,201
    CGENCompugen Ltd.7.13 Apr 17Down 0.01 (0.14%)150,795
    CLDNCelladon Corporation16.52 Apr 17Down 0.63 (3.64%)1,538,549
    CLDXCelldex Therapeutics, Inc.26.76 Apr 17Down 0.99 (3.57%)4,031,858
    CLVSClovis Oncology, Inc.86.15 Apr 17Down 4.84 (5.32%)1,172,805
    CMRXChimerix, Inc.38.46 Apr 17Down 1.24 (3.12%)345,669
    CNCEConcert Pharmaceuticals, Inc.15.00 Apr 17Down 0.15 (0.99%)237,201
    DEPODepoMed Inc.25.97 Apr 17Down 1.09 (4.03%)1,508,556
    DYAXDyax Corp.27.97 Apr 17Down 0.46 (1.62%)1,791,560
    ECYTEndocyte, Inc.6.17 Apr 17Down 0.08 (1.28%)355,454
    ENDPEndo International plc93.34 Apr 17Down 1.77 (1.86%)1,618,754
    ENTAEnanta Pharmaceuticals, Inc.36.14 Apr 17Up 0.09 (0.25%)212,892
    EPZMEpizyme, Inc.18.17 Apr 17Down 0.96 (5.02%)258,053
    EXELExelixis, Inc.3.11 Apr 17Up 0.01 (0.32%)1,719,650
    FLMLFlamel Technologies SA15.89 Apr 17Down 0.37 (2.28%)334,014
    FMIFoundation Medicine, Inc.49.57 Apr 17Down 0.38 (0.76%)611,781
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 149 | First | Previous | Next | Last