• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.56% Nasdaq Down0.79%

    More On ^NBI

    Quotes

    Charts

    News & Info


    NASDAQ Biotechnology (^NBI)

    -Nasdaq GIDS
    2,700.11 Down 81.45(2.93%) May 4
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 189 | First | Previous | Next | Last
    Components for ^NBI 
    SymbolNameLast TradeChangeVolume
    AAVLAvalanche Biotechnologies, Inc.4.99 May 4Down 0.38 (7.08%)217,314
    ACADACADIA Pharmaceuticals Inc.27.53 May 4Down 2.47 (8.23%)4,725,046
    ACHNAchillion Pharmaceuticals, Inc.8.02 May 4Down 0.23 (2.79%)1,598,376
    ACORAcorda Therapeutics, Inc.25.46 May 4Down 0.23 (0.90%)580,304
    ADHDAlcobra Ltd.3.86 May 4Down 0.33 (7.88%)101,317
    ADMSAdamas Pharmaceuticals, Inc.15.73 May 4Down 0.42 (2.60%)226,465
    ADROAduro BioTech, Inc.11.86 May 4Down 0.35 (2.87%)369,663
    AEGRAegerion Pharmaceuticals, Inc.2.39 May 4Down 0.21 (8.08%)974,773
    AERIAerie Pharmaceuticals, Inc.15.84 May 4Down 0.03 (0.19%)276,962
    AFMDAffimed N.V.3.60 May 4Down 0.25 (6.49%)295,506
    AGIOAgios Pharmaceuticals, Inc.44.16 May 4Down 2.36 (5.07%)706,378
    AGTCApplied Genetic Technologies Corporation14.69 May 4Down 0.28 (1.87%)91,588
    AKBAAkebia Therapeutics, Inc.9.17 May 4Down 0.19 (2.03%)283,813
    AKRXAkorn, Inc.24.38 May 4Down 0.94 (3.71%)1,002,371
    ALDRAlder Biopharmaceuticals Inc.25.84 May 4Down 0.70 (2.64%)654,368
    ALKSAlkermes plc37.62 May 4Down 1.58 (4.03%)1,059,441
    ALNYAlnylam Pharmaceuticals, Inc.57.45 May 4Down 3.36 (5.53%)1,375,474
    ALXNAlexion Pharmaceuticals, Inc.141.41 May 4Down 2.96 (2.05%)1,284,472
    AMAGAMAG Pharmaceuticals, Inc.19.55 May 4Down 2.48 (11.26%)4,282,850
    AMGNAmgen Inc.154.18 May 4Down 2.17 (1.39%)3,048,430
    AMPHAmphastar Pharmaceuticals, Inc.11.93 May 4Down 0.32 (2.61%)134,579
    AMRIAlbany Molecular Research Inc.14.76 May 4Down 0.21 (1.40%)483,876
    AMRNAmarin Corporation plc1.80 May 4Down 0.10 (5.26%)1,044,269
    ANACAnacor Pharmaceuticals, Inc.61.33 May 4Down 3.28 (5.08%)816,655
    ANIPANI Pharmaceuticals, Inc.43.68 May 4Down 2.16 (4.71%)249,507
    ANTHAnthera Pharmaceuticals, Inc.3.22 May 4Down 0.34 (9.55%)655,709
    AQXPAquinox Pharmaceuticals Inc.8.28 May 4Down 0.58 (6.55%)229,180
    ARDXArdelyx, Inc.7.75 May 4Down 0.56 (6.74%)107,662
    ARIAAriad Pharmaceuticals Inc.6.65 May 4Down 0.38 (5.41%)2,975,267
    ARNAArena Pharmaceuticals, Inc.1.58 May 4Down 0.04 (2.47%)1,738,133
    ARRYArray BioPharma Inc.3.08 May 4Down 0.07 (2.22%)4,011,948
    ARWRArrowhead Pharmaceuticals, Inc.5.74 May 4Down 0.07 (1.20%)479,079
    ATRAAtara Biotherapeutics, Inc.16.02 May 4Down 0.67 (4.01%)257,497
    BCRXBioCryst Pharmaceuticals, Inc.3.00 May 4Down 0.24 (7.41%)1,014,813
    BIIBBiogen Inc.263.12 May 4Down 10.59 (3.87%)1,788,237
    BLCMBellicum Pharmaceuticals, Inc.9.07 May 4Down 0.62 (6.40%)241,728
    BLUEbluebird bio, Inc.40.73 May 4Down 1.96 (4.59%)875,377
    BMRNBioMarin Pharmaceutical Inc.82.14 May 4Down 2.95 (3.47%)1,512,500
    BPMCBlueprint Medicines Corporation14.75 May 4Down 0.35 (2.32%)177,368
    CARACara Therapeutics Inc.5.81 May 4Down 0.32 (5.22%)614,626
    CBPOChina Biologic Products, Inc.117.06 May 4Down 0.45 (0.38%)154,641
    CCXIChemoCentryx, Inc.2.04 May 4Down 0.19 (8.52%)176,583
    CELGCelgene Corporation100.90 May 4Down 2.32 (2.25%)4,365,402
    CEMPCempra, Inc.16.10 May 4Down 0.94 (5.52%)822,238
    CERSCerus Corporation5.83 May 4Down 0.34 (5.51%)2,070,878
    CGENCompugen Ltd.6.78 May 4Down 0.10 (1.45%)148,613
    CHMAChiasma, Inc.2.98 May 4Down 0.15 (4.79%)600,424
    CHRSCoherus Biosciences, Inc.18.65 May 4Down 0.46 (2.41%)209,407
    CLDXCelldex Therapeutics, Inc.3.83 May 4Down 0.24 (5.90%)3,684,189
    CLVSClovis Oncology, Inc.13.19 May 4Down 0.76 (5.45%)1,052,367
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | X | Z
    1 - 50 of 189 | First | Previous | Next | Last