Advertisement
U.S. markets open in 7 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
17,985.01+176.81 (+0.99%)
At close: 05:15PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
DLTRDollar Tree, Inc.127.25-0.17-0.13%6,214,262
CDWCDW Corporation245.02-0.49-0.20%674,770
BKRBaker Hughes Company32.390.07+0.22%5,494,185
DDOGDatadog, Inc.120.870.45+0.37%1,817,899
MRNAModerna, Inc.104.260.41+0.39%4,032,766
HONHoneywell International Inc.196.76-0.93-0.47%2,189,870
MRVLMarvell Technology, Inc.67.200.33+0.49%11,253,747
SIRISirius XM Holdings Inc.4.0300-0.0200-0.49%11,425,455
VRSKVerisk Analytics, Inc.235.731.21+0.52%1,010,103
CCEPCoca-Cola Europacific Partners PLC71.310.39+0.55%1,142,080
MCHPMicrochip Technology Incorporated88.08-0.56-0.63%4,259,906
MELIMercadoLibre, Inc.1,509.059.54+0.64%290,765
AAPLApple Inc.173.721.10+0.64%75,000,820
AZNAstraZeneca PLC65.85-0.46-0.69%3,568,772
AMGNAmgen Inc.270.902.03+0.76%3,591,155
INTUIntuit Inc.630.394.87+0.78%1,689,718
MDLZMondelez International, Inc.71.310.56+0.79%7,852,434
ZSZscaler, Inc.195.941.91+0.98%2,585,909
SBUXStarbucks Corporation91.010.89+0.99%7,177,810
CSGPCoStar Group, Inc.96.150.97+1.02%5,415,240
AMATApplied Materials, Inc.200.732.08+1.05%5,056,942
FTNTFortinet, Inc.67.550.83+1.24%3,735,441
PCARPACCAR Inc120.342.01+1.70%2,992,938
MARMarriott International, Inc.248.524.45+1.82%1,915,216
ILMNIllumina, Inc.130.142.41+1.89%2,797,341
TXNTexas Instruments Incorporated169.21-3.31-1.92%5,175,283
CEGConstellation Energy Corporation168.843.32+2.01%2,006,211
KDPKeurig Dr Pepper Inc.29.510.63+2.18%13,083,253
METAMeta Platforms, Inc.496.9812.88+2.66%11,511,871
TSLATesla, Inc.173.8810.31+6.31%107,043,682