Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: 5:15 PM EDT
Top 30 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Keurig Dr Pepper Inc. | 31.76 | 7.47M | |||
Coca-Cola Europacific Partners PLC | 69.13 | 1.148M | |||
Honeywell International Inc. | 196.16 | 2.554M | |||
Starbucks Corporation | 87.87 | 5.643M | |||
Verisk Analytics, Inc. | 222.25 | 1.017M | |||
Amgen Inc. | 273.54 | 2.493M | |||
Apple Inc. | 166.90 | 48.868M | |||
PACCAR Inc | 113.32 | 2.402M | |||
Dollar Tree, Inc. | 122.56 | 2.165M | |||
CoStar Group, Inc. | 84.62 | 3.016M | |||
Sirius XM Holdings Inc. | 3.1600 | 16.196M | |||
Marriott International, Inc. | 239.69 | 1.195M | |||
AstraZeneca PLC | 70.85 | 5.363M | |||
CDW Corporation | 240.47 | 475,568 | |||
Texas Instruments Incorporated | 165.47 | 6.504M | |||
Marvell Technology, Inc. | 63.86 | 7.999M | |||
Baker Hughes Company | 33.00 | 6.899M | |||
Fortinet, Inc. | 64.80 | 3.523M | |||
Tesla, Inc. | 144.68 | 111.679M | |||
Mondelez International, Inc. | 70.75 | 15.791M | |||
MercadoLibre, Inc. | 1,395.00 | 413,898 | |||
Applied Materials, Inc. | 193.24 | 4.139M | |||
Constellation Energy Corporation | 188.25 | 2.261M | |||
Meta Platforms, Inc. | 496.10 | 14.815M | |||
Microchip Technology Incorporated | 86.19 | 5.31M | |||
Moderna, Inc. | 107.89 | 2.427M | |||
Intuit Inc. | 630.88 | 1.459M | |||
Zscaler, Inc. | 176.92 | 2.176M | |||
Illumina, Inc. | 124.46 | 1.302M | |||
Datadog, Inc. | 126.44 | 5.094M |
Related Tickers
^GSPC S&P 500
5,070.55
+1.20%
^DJI Dow Jones Industrial Average
38,503.69
+0.69%
^IXIC NASDAQ Composite
15,696.64
+1.59%
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
+0.51%
^BUK100P Cboe UK 100
803.32
+0.20%
^RUT Russell 2000
2,002.64
+1.79%
^VIX CBOE Volatility Index
15.69
-7.38%
^FTSE FTSE 100
8,044.81
+0.26%
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
^FCHI CAC 40
8,105.78
+0.81%
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
^N100 Euronext 100 Index
1,518.62
+1.06%
^BFX BEL 20
3,890.71
+0.71%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,828.93
+1.92%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,272.72
+1.47%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
^JKSE IDX COMPOSITE
7,110.81
-49.87%
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,790.92
-0.10%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
22,011.72
+0.64%
^BVSP IBOVESPA
125,148.07
-0.34%
^MXX IPC MEXICO
56,633.75
+0.14%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%