• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,019.19 Up 56.97(1.44%) Feb 12
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
    51 - 100 of 106 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    ISRGIntuitive Surgical, Inc.531.28 Feb 12Up 9.73 (1.87%)223,159
    JDJD.com, Inc.23.13 Feb 12Up 0.23 (1.00%)13,903,599
    KHCThe Kraft Heinz Company71.92 Feb 12Up 0.48 (0.67%)2,985,772
    KLACKLA-Tencor Corporation63.79 Feb 12Up 0.91 (1.45%)1,046,652
    LBTYALiberty Global plc32.83 Feb 12Up 1.40 (4.45%)3,339,635
    LBTYKLiberty Global plc31.55 Feb 12Up 1.23 (4.06%)5,693,789
    LLTCLinear Technology Corporation41.65 Feb 12Up 0.44 (1.07%)2,908,696
    LMCALiberty Media Corporation32.49 Feb 12Up 0.46 (1.44%)1,065,757
    LMCKLiberty Media Corporation32.14 Feb 12Up 0.57 (1.81%)1,290,407
    LRCXLam Research Corporation66.05 Feb 12Up 1.84 (2.87%)2,049,065
    LVNTALiberty Ventures35.50 Feb 12Up 0.10 (0.28%)1,194,874
    MARMarriott International, Inc.63.80 Feb 12Up 2.21 (3.59%)3,711,608
    MATMattel, Inc.30.76 Feb 12Up 0.80 (2.67%)4,584,555
    MDLZMondelez International, Inc.38.10 Feb 12Up 0.42 (1.11%)7,097,892
    MNSTMonster Beverage Corporation122.37 Feb 12Up 3.47 (2.92%)1,486,396
    MSFTMicrosoft Corporation50.50 Feb 12Up 0.81 (1.63%)34,243,324
    MUMicron Technology, Inc.10.02 Feb 12Up 0.33 (3.41%)23,857,045
    MXIMMaxim Integrated Products, Inc.32.45 Feb 12Up 0.45 (1.41%)3,608,057
    MYLMylan N.V.41.83 Feb 12Up 0.41 (0.98%)15,531,140
    NCLHNorwegian Cruise Line Holdings Ltd.39.33 Feb 12Up 0.33 (0.85%)1,438,833
    NFLXNetflix, Inc.87.40 Feb 12Up 1.05 (1.22%)19,067,683
    NTAPNetApp, Inc.21.89 Feb 12Up 0.16 (0.74%)5,065,388
    NVDANVIDIA Corporation25.73 Feb 12Up 0.43 (1.70%)8,520,367
    NXPINXP Semiconductors NV67.30 Feb 12Up 2.23 (3.43%)3,074,264
    ORLYO'Reilly Automotive Inc.253.02 Feb 12Up 3.49 (1.40%)1,391,629
    PAYXPaychex, Inc.48.94 Feb 12Up 1.20 (2.51%)3,150,525
    PCARPACCAR Inc.50.00 Feb 12Up 1.71 (3.54%)2,142,061
    PCLNThe Priceline Group Inc.1,058.01 Feb 12Up 2.77 (0.26%)811,551
    PYPLPayPal Holdings, Inc.34.30 Feb 12Up 0.78 (2.33%)9,437,119
    QCOMQUALCOMM Incorporated44.56 Feb 12Up 1.56 (3.63%)11,696,498
    QVCALiberty Interactive Corporation23.17 Feb 12Down 0.09 (0.39%)3,159,383
    REGNRegeneron Pharmaceuticals, Inc.379.01 Feb 12Up 11.77 (3.20%)728,165
    ROSTRoss Stores Inc.53.75 Feb 12Up 1.19 (2.26%)2,643,110
    SBACSBA Communications Corp.88.79 Feb 12Up 3.83 (4.51%)1,415,565
    SBUXStarbucks Corporation55.86 Feb 12Up 0.94 (1.71%)8,680,205
    SIRISirius XM Holdings Inc.3.46 Feb 12Up 0.08 (2.37%)31,424,888
    SNDKSanDisk Corp.67.49 Feb 12Up 0.20 (0.30%)1,818,408
    SRCLStericycle, Inc.106.92 Feb 12Up 0.87 (0.82%)1,138,482
    STXSeagate Technology Public Limited Company29.88 Feb 12Up 0.85 (2.93%)4,263,013
    SWKSSkyworks Solutions Inc.57.63 Feb 12Up 1.78 (3.19%)3,899,524
    SYMCSymantec Corporation19.15 Feb 12Up 0.38 (2.02%)6,552,450
    TMUST-Mobile US, Inc.35.11 Feb 12Up 1.08 (3.17%)3,200,574
    TRIPTripAdvisor Inc.59.90 Feb 12Down 1.17 (1.92%)4,257,744
    TSCOTractor Supply Company83.48 Feb 12Up 1.79 (2.19%)722,293
    TSLATesla Motors, Inc.151.04 Feb 12Up 0.57 (0.38%)7,235,783
    TXNTexas Instruments Inc.51.14 Feb 12Up 0.76 (1.51%)8,060,637
    ULTAULTA Salon, Cosmetics & Fragrance, Inc.158.49 Feb 12Up 5.18 (3.38%)1,066,781
    VIABViacom, Inc.32.81 Feb 12Up 0.56 (1.74%)5,522,266
    VODVodafone Group Plc29.90 Feb 12Up 0.63 (2.15%)3,116,496
    VRSKVerisk Analytics, Inc.68.06 Feb 12Up 1.71 (2.58%)1,154,204
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
    51 - 100 of 106 | First | Previous | Next | Last