• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,588.91 Down 9.69(0.21%) Jul 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    51 - 100 of 108 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    ILMNIllumina Inc.219.30 Jul 31Up 0.43 (0.20%)707,422
    INTCIntel Corporation28.95 Jul 31Up 0.04 (0.14%)27,158,763
    INTUIntuit Inc.105.77 Jul 31Up 0.03 (0.03%)904,111
    ISRGIntuitive Surgical, Inc.533.17 Jul 31Down 6.45 (1.20%)240,342
    KHCThe Kraft Heinz Company79.47 Jul 31Up 0.26 (0.33%)2,685,520
    KLACKLA-Tencor Corporation53.05 Jul 31Up 0.99 (1.90%)3,165,338
    LBTYALiberty Global plc52.46 Jul 31Up 0.05 (0.10%)1,651,556
    LBTYKLiberty Global plc49.14 Jul 31Up 0.15 (0.31%)1,596,653
    LILALiberty LiLAC Group42.76 Jul 31Down 0.62 (1.43%)231,339
    LILAKLiberty LiLAC Group42.55 Jul 31Down 0.75 (1.73%)296,890
    LLTCLinear Technology Corporation41.00 Jul 31Up 0.01 (0.02%)3,525,848
    LMCALiberty Media Corporation37.80 Jul 31Up 0.10 (0.27%)672,187
    LMCKLiberty Media Corporation37.70 Jul 31Up 0.17 (0.45%)633,345
    LRCXLam Research Corporation76.87 Jul 31Down 1.70 (2.16%)2,513,807
    LVNTALiberty Ventures41.48 Jul 31Up 1.38 (3.44%)1,312,258
    MARMarriott International, Inc.72.61 Jul 31Down 0.03 (0.04%)3,438,888
    MATMattel, Inc.23.21 Jul 31Down 0.23 (0.98%)3,785,796
    MDLZMondelez International, Inc.45.13 Jul 31Down 0.14 (0.31%)10,824,194
    MNSTMonster Beverage Corporation153.55 Jul 31Up 1.37 (0.90%)789,214
    MSFTMicrosoft Corporation46.70 Jul 31Down 0.18 (0.38%)31,201,480
    MUMicron Technology, Inc.18.51 Jul 31Down 1.39 (6.98%)55,074,887
    MYLMylan N.V.55.99 Jul 31Down 0.36 (0.64%)5,640,912
    NFLXNetflix, Inc.114.31 Jul 31Up 2.75 (2.47%)16,349,071
    NTAPNetApp, Inc.31.15 Jul 31Down 0.42 (1.33%)2,641,858
    NVDANVIDIA Corporation19.95 Jul 31Down 0.07 (0.35%)5,459,211
    NXPINXP Semiconductors NV96.99 Jul 31Down 0.88 (0.90%)4,968,624
    ORLYO'Reilly Automotive Inc.240.31 Jul 31Up 2.16 (0.91%)822,355
    PAYXPaychex, Inc.46.40 Jul 31Up 0.17 (0.37%)1,961,606
    PCARPACCAR Inc.64.84 Jul 31Up 0.08 (0.12%)2,380,396
    PCLNThe Priceline Group Inc.1,243.57 Jul 31Up 21.51 (1.76%)797,514
    QCOMQUALCOMM Incorporated64.39 Jul 31Down 0.02 (0.03%)9,612,148
    QVCALiberty Interactive Corporation29.05 Jul 31Up 0.10 (0.35%)1,959,253
    REGNRegeneron Pharmaceuticals, Inc.553.66 Jul 31Up 6.56 (1.20%)501,079
    ROSTRoss Stores Inc.53.16 Jul 31Up 0.41 (0.78%)1,194,931
    SBACSBA Communications Corp.120.72 Jul 31Up 2.51 (2.12%)1,328,351
    SBUXStarbucks Corporation57.93 Jul 31Down 0.13 (0.22%)6,519,528
    SIALSigma-Aldrich Corporation139.61 Jul 31Down 0.06 (0.04%)3,569,547
    SIRISirius XM Holdings Inc.3.96 Jul 31Down 0.01 (0.25%)26,976,348
    SNDKSanDisk Corp.60.29 Jul 31Down 0.26 (0.43%)3,205,342
    SPLSStaples, Inc.14.71 Jul 31Up 0.39 (2.72%)11,626,102
    SRCLStericycle, Inc.140.97 Jul 31Up 0.56 (0.40%)937,872
    STXSeagate Technology Public Limited Company50.60 Jul 31Down 0.69 (1.35%)8,155,345
    SYMCSymantec Corporation22.74 Jul 31Down 0.05 (0.22%)3,119,166
    TRIPTripAdvisor Inc.79.38 Jul 31Up 0.69 (0.88%)2,082,405
    TSCOTractor Supply Company92.52 Jul 31Up 0.53 (0.58%)689,496
    TSLATesla Motors, Inc.266.15 Jul 31Down 0.64 (0.24%)2,222,552
    TXNTexas Instruments Inc.49.98 Jul 31Down 0.26 (0.52%)7,466,903
    VIABViacom, Inc.57.00 Jul 31Up 0.64 (1.14%)3,141,307
    VIPVimpelCom Ltd.5.78 Jul 31Up 0.03 (0.52%)1,569,489
    VODVodafone Group Plc37.78 Jul 31Up 0.01 (0.03%)2,633,279
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    51 - 100 of 108 | First | Previous | Next | Last