Dow Up0.09% Nasdaq Down0.02%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,073.18 Up 1.51(0.04%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
51 - 100 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
ILMNIllumina Inc.179.94 4:00PM EDTUp 0.49 (0.27%)1,363,727
INTCIntel Corporation34.79 4:00PM EDTDown 0.01 (0.03%)17,168,431
INTUIntuit Inc.82.66 4:00PM EDTUp 0.02 (0.02%)1,837,082
ISRGIntuitive Surgical, Inc.471.11 4:00PM EDTDown 7.57 (1.58%)171,645
KLACKLA-Tencor Corporation76.43 4:00PM EDTUp 0.46 (0.60%)916,579
KRFTKraft Foods Group, Inc.58.41 4:00PM EDTDown 0.04 (0.07%)1,644,074
LBTYALiberty Global plc43.75 4:00PM EDTUp 0.54 (1.25%)3,534,472
LINTALiberty Interactive Corporation29.45 4:00PM EDTDown 0.04 (0.14%)1,178,001
LLTCLinear Technology Corporation44.74 4:00PM EDTDown 0.30 (0.68%)1,849,996
LMCALiberty Media Corporation48.89 4:00PM EDTUp 0.30 (0.62%)724,875
LMCKLiberty Media Corporation48.34 4:00PM EDTUp 0.24 (0.50%)838,523
MARMarriott International, Inc.68.88 4:00PM EDTDown 0.11 (0.16%)1,421,409
MATMattel, Inc.34.83 4:00PM EDTUp 0.17 (0.50%)2,057,299
MDLZMondelez International, Inc.36.24 4:00PM EDTUp 0.17 (0.47%)3,703,003
MNSTMonster Beverage Corporation86.55 4:00PM EDTDown 0.46 (0.53%)939,927
MSFTMicrosoft Corporation44.87 4:00PM EDTDown 0.14 (0.30%)21,287,817
MUMicron Technology Inc.32.99 4:00PM EDTUp 0.11 (0.35%)12,211,518
MXIMMaxim Integrated Products, Inc.30.85 4:00PM EDTDown 0.06 (0.19%)1,615,665
MYLMylan, Inc.48.08 4:00PM EDTDown 0.22 (0.46%)3,030,132
NFLXNetflix, Inc.474.70 4:00PM EDTDown 4.66 (0.97%)1,484,937
NTAPNetApp, Inc.41.56 4:00PM EDTUp 0.14 (0.34%)1,850,617
NVDANVIDIA Corporation19.23 4:00PM EDTDown 0.23 (1.16%)4,574,336
NXPINXP Semiconductors NV65.54 4:00PM EDTUp 0.80 (1.24%)1,708,222
ORLYO'Reilly Automotive Inc.155.30 4:00PM EDTUp 0.36 (0.23%)336,145
PAYXPaychex, Inc.41.96 4:00PM EDTDown 0.02 (0.05%)1,155,402
PCARPACCAR Inc.62.67 4:00PM EDTDown 0.06 (0.10%)609,732
PCLNThe Priceline Group Inc.1,260.77 4:00PM EDTDown 16.75 (1.31%)568,116
QCOMQUALCOMM Incorporated76.97 4:00PM EDTDown 0.04 (0.05%)7,846,198
REGNRegeneron Pharmaceuticals, Inc.350.01 4:00PM EDTDown 4.04 (1.14%)439,481
ROSTRoss Stores Inc.75.15 4:00PM EDTUp 0.80 (1.08%)1,554,517
SBACSBA Communications Corp.110.61 4:00PM EDTUp 0.50 (0.46%)1,070,125
SBUXStarbucks Corporation77.92 4:00PM EDTUp 0.13 (0.17%)2,451,984
SIALSigma-Aldrich Corporation103.28 4:00PM EDTDown 0.59 (0.57%)384,511
SIRISirius XM Holdings Inc.3.59 4:00PM EDTUp 0.03 (0.84%)40,093,026
SNDKSanDisk Corp.98.84 4:00PM EDTUp 0.30 (0.30%)2,306,928
SPLSStaples, Inc.11.49 4:00PM EDTUp 0.43 (3.89%)10,625,700
SRCLStericycle, Inc.118.79 4:00PM EDTDown 0.27 (0.23%)153,678
STXSeagate Technology Public Limited Company61.18 4:00PM EDTUp 0.52 (0.86%)1,943,466
SYMCSymantec Corporation24.21 4:00PM EDTDown 0.11 (0.45%)3,845,227
TRIPTripAdvisor Inc.101.78 4:00PM EDTDown 2.73 (2.61%)1,152,990
TSCOTractor Supply Company66.51 4:00PM EDTDown 0.27 (0.40%)1,223,636
TSLATesla Motors, Inc.263.25 4:00PM EDTUp 1.51 (0.58%)2,988,243
TXNTexas Instruments Inc.47.78 4:00PM EDTUp 0.29 (0.61%)4,945,852
VIABViacom, Inc.80.81 4:00PM EDTUp 0.37 (0.46%)1,420,042
VIPVimpelCom Ltd.8.89 4:00PM EDTUp 0.17 (1.95%)2,236,691
VODVodafone Group Public Limited Company34.54 4:00PM EDTUp 0.48 (1.41%)2,728,298
VRSKVerisk Analytics, Inc.63.80 4:00PM EDTDown 0.27 (0.42%)495,203
VRTXVertex Pharmaceuticals Incorporated93.03 4:00PM EDTDown 0.61 (0.65%)837,012
WDCWestern Digital Corporation102.71 4:00PM EDTUp 0.76 (0.75%)1,367,850
WFMWhole Foods Market, Inc.39.80 4:00PM EDTUp 1.31 (3.39%)8,450,745
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
51 - 100 of 103 | First | Previous | Next | Last