• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,560.23 Up 41.14(0.91%) Jul 28
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 108 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.41.17 Jul 28Up 1.03 (2.57%)8,186,041
    AAPLApple Inc.123.38 Jul 28Up 0.61 (0.50%)33,618,097
    ADBEAdobe Systems Incorporated80.59 Jul 28Up 0.66 (0.83%)2,681,012
    ADIAnalog Devices, Inc.58.99 Jul 28Up 1.10 (1.90%)2,581,462
    ADPAutomatic Data Processing, Inc.80.58 Jul 28Up 0.86 (1.08%)1,540,063
    ADSKAutodesk, Inc.50.89 Jul 28Down 0.16 (0.31%)2,407,506
    AKAMAkamai Technologies, Inc.73.65 Jul 28Up 2.02 (2.82%)2,524,452
    ALTRAltera Corp.49.48 Jul 28Up 0.56 (1.14%)2,710,237
    ALXNAlexion Pharmaceuticals, Inc.203.55 Jul 28Up 5.45 (2.75%)1,536,183
    AMATApplied Materials, Inc.17.62 Jul 28Up 0.24 (1.38%)14,067,192
    AMGNAmgen Inc.172.74 Jul 28Up 7.20 (4.35%)8,553,618
    AMZNAmazon.com Inc.526.03 Jul 28Down 5.38 (1.01%)5,273,092
    ATVIActivision Blizzard, Inc.25.71 Jul 28Up 0.10 (0.39%)4,401,152
    AVGOAvago Technologies Limited128.42 Jul 28Up 3.77 (3.02%)2,786,940
    BBBYBed Bath & Beyond Inc.65.30 Jul 28Up 0.21 (0.32%)1,801,850
    BIDUBaidu, Inc.168.03 Jul 28Down 29.65 (15.00%)27,423,380
    BIIBBiogen Inc.319.93 Jul 28Up 10.50 (3.39%)3,547,037
    BMRNBioMarin Pharmaceutical Inc.145.94 Jul 28Up 1.62 (1.12%)1,228,633
    BRCMBroadcom Corp.51.56 Jul 28Up 0.77 (1.52%)5,711,046
    CACA, Inc.29.14 Jul 28Up 0.39 (1.36%)3,869,005
    CELGCelgene Corporation135.42 Jul 28Up 2.86 (2.16%)4,553,161
    CERNCerner Corporation68.49 Jul 28Up 0.83 (1.23%)1,371,576
    CHKPCheck Point Software Technologies Ltd.82.69 Jul 28Up 0.47 (0.57%)1,463,836
    CHRWCH Robinson Worldwide Inc.66.73 Jul 28Up 1.97 (3.04%)2,039,359
    CHTRCharter Communications, Inc.184.67 Jul 28Up 2.79 (1.53%)1,295,011
    CMCSAComcast Corporation62.41 Jul 28Up 1.30 (2.13%)11,867,661
    CMCSKComcast Corporation62.15 Jul 28Up 1.22 (2.00%)2,157,852
    COSTCostco Wholesale Corporation144.55 Jul 28Up 0.30 (0.21%)1,376,487
    CSCOCisco Systems, Inc.28.21 Jul 28 0.00 (0.00%)23,573,236
    CTSHCognizant Technology Solutions Corporation61.17 Jul 28Up 0.42 (0.69%)1,930,687
    CTXSCitrix Systems, Inc.69.63 Jul 28Up 1.02 (1.49%)1,594,478
    DISCADiscovery Communications, Inc.31.31 Jul 28Down 0.23 (0.73%)2,967,552
    DISCKDiscovery Communications, Inc.28.89 Jul 28Down 0.21 (0.72%)1,780,413
    DISHDish Network Corp.65.69 Jul 28Up 1.47 (2.29%)1,191,736
    DLTRDollar Tree, Inc.78.14 Jul 28Up 0.40 (0.51%)2,198,900
    EAElectronic Arts Inc.71.80 Jul 28Up 0.58 (0.81%)3,383,742
    EBAYeBay Inc.28.33 Jul 28Up 0.33 (1.18%)33,249,991
    ESRXExpress Scripts Holding Company92.38 Jul 28Up 1.28 (1.41%)3,482,843
    EXPDExpeditors International of Washington Inc.45.31 Jul 28Up 0.90 (2.03%)2,244,502
    FASTFastenal Company40.85 Jul 28Up 0.75 (1.86%)2,077,674
    FBFacebook, Inc.95.29 Jul 28Up 1.12 (1.19%)35,235,993
    FISVFiserv, Inc.85.64 Jul 28Up 0.58 (0.68%)1,640,594
    FOXTwenty-First Century Fox, Inc.32.72 Jul 28Up 0.43 (1.33%)3,154,760
    FOXATwenty-First Century Fox, Inc.33.63 Jul 28Up 0.46 (1.39%)10,064,880
    GILDGilead Sciences Inc.113.07 Jul 28Up 2.53 (2.29%)16,439,670
    GMCRKeurig Green Mountain, Inc.71.80 Jul 28Up 0.44 (0.62%)1,107,170
    GOOGGoogle Inc.628.00 Jul 28Up 0.74 (0.12%)1,727,327
    GOOGLGoogle Inc.659.66 Jul 28Up 1.39 (0.21%)1,718,193
    GRMNGarmin Ltd.42.79 Jul 28Up 0.68 (1.61%)1,630,511
    HSICHenry Schein, Inc.149.62 Jul 28Up 2.97 (2.03%)606,651
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 108 | First | Previous | Next | Last