Dow Down0.28% Nasdaq Up0.00%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,064.00 Up 2.76(0.07%) 12:25PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.102.45 12:25PM EDTUp 1.39 (1.37%)28,792,577
ADBEAdobe Systems Inc.68.01 12:25PM EDTUp 0.81 (1.21%)2,001,005
ADIAnalog Devices, Inc.49.88 12:24PM EDTDown 0.04 (0.08%)880,953
ADPAutomatic Data Processing, Inc.82.82 12:24PM EDTDown 0.26 (0.32%)455,451
ADSKAutodesk, Inc.54.97 12:24PM EDTUp 0.09 (0.16%)761,150
AKAMAkamai Technologies, Inc.61.23 12:24PM EDTDown 0.17 (0.28%)342,546
ALTRAltera Corp.36.07 12:24PM EDTDown 0.01 (0.03%)1,092,541
ALXNAlexion Pharmaceuticals, Inc.161.03 12:24PM EDTUp 1.44 (0.90%)318,079
AMATApplied Materials, Inc.21.92 12:25PM EDTDown 0.02 (0.09%)6,074,465
AMGNAmgen Inc.141.58 12:25PM EDTDown 0.60 (0.42%)853,003
AMZNAmazon.com Inc.325.22 12:24PM EDTUp 0.72 (0.22%)1,323,388
ATVIActivision Blizzard, Inc.21.40 12:25PM EDTDown 0.29 (1.33%)2,488,113
AVGOAvago Technologies Limited87.37 12:24PM EDTUp 0.19 (0.22%)743,561
BBBYBed Bath & Beyond Inc.63.10 12:23PM EDTDown 0.59 (0.93%)1,548,000
BIDUBaidu, Inc.215.85 12:24PM EDTUp 0.99 (0.46%)2,102,944
BIIBBiogen Idec Inc.333.59 12:24PM EDTUp 3.83 (1.16%)382,150
BRCMBroadcom Corp.40.10 12:25PM EDTDown 0.18 (0.44%)2,169,449
CACA Technologies, Inc.28.39 12:24PM EDTUp 0.18 (0.64%)1,074,185
CELGCelgene Corporation93.14 12:24PM EDTUp 0.95 (1.04%)1,538,507
CERNCerner Corporation58.69 12:24PM EDTUp 0.08 (0.14%)409,398
CHKPCheck Point Software Technologies Ltd.69.64 12:24PM EDTDown 0.15 (0.21%)259,925
CHRWCH Robinson Worldwide Inc.66.57 12:24PM EDTDown 0.17 (0.25%)226,540
CHTRCharter Communications, Inc.158.10 12:24PM EDTDown 3.05 (1.89%)370,260
CMCSAComcast Corporation55.11 12:24PM EDTDown 0.75 (1.34%)5,349,106
COSTCostco Wholesale Corporation125.48 12:24PM EDTDown 0.35 (0.28%)552,988
CSCOCisco Systems, Inc.24.80 12:24PM EDTDown 0.17 (0.68%)10,179,228
CTRXCatamaran Corporation44.10 12:24PM EDTDown 0.56 (1.25%)565,603
CTSHCognizant Technology Solutions Corporation44.75 12:24PM EDTUp 0.15 (0.34%)2,194,150
CTXSCitrix Systems, Inc.70.54 12:24PM EDTUp 0.03 (0.04%)1,107,382
DISCADiscovery Communications, Inc.38.54 12:25PM EDTDown 0.81 (2.06%)1,066,443
DISCKDiscovery Communications, Inc.37.82 12:25PM EDTDown 0.75 (1.94%)615,680
DISHDish Network Corp.63.25 12:25PM EDTDown 0.22 (0.35%)502,238
DLTRDollar Tree, Inc.56.12 12:25PM EDTDown 0.64 (1.12%)765,088
DTVDIRECTV86.92 12:25PM EDTDown 0.35 (0.40%)871,293
EBAYeBay Inc.52.73 12:25PM EDTUp 0.26 (0.49%)4,743,656
EQIXEquinix, Inc.210.88 12:22PM EDTDown 3.36 (1.57%)282,674
ESRXExpress Scripts Holding Company72.38 12:24PM EDTDown 0.44 (0.60%)1,164,093
EXPDExpeditors International of Washington Inc.41.11 12:25PM EDTDown 0.28 (0.69%)475,978
EXPEExpedia Inc.84.37 12:24PM EDTUp 0.86 (1.03%)568,217
FASTFastenal Company45.56 12:25PM EDTDown 0.09 (0.20%)400,186
FBFacebook, Inc.77.83 12:25PM EDTUp 1.03 (1.34%)17,421,587
FFIVF5 Networks, Inc.121.08 12:24PM EDTDown 1.12 (0.92%)442,927
FISVFiserv, Inc.64.78 12:24PM EDTDown 0.15 (0.23%)279,656
FOXATwenty-First Century Fox, Inc.34.47 12:25PM EDTDown 0.05 (0.13%)3,893,812
GILDGilead Sciences Inc.106.01 12:24PM EDTUp 0.54 (0.51%)4,717,498
GMCRKeurig Green Mountain, Inc.131.73 12:25PM EDTDown 0.46 (0.35%)425,481
GOOGGoogle Inc.582.94 12:24PM EDTDown 4.43 (0.75%)607,293
GOOGLGoogle Inc.592.55 12:24PM EDTDown 4.72 (0.79%)670,988
GRMNGarmin Ltd.51.21 12:24PM EDTDown 0.32 (0.62%)294,380
HSICHenry Schein, Inc.117.29 12:23PM EDTUp 0.03 (0.02%)180,381
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last