Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,986.19 Up 24.57(0.62%) Jul 23
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.97.19 Jul 23N/A92,957,969
ADBEAdobe Systems Inc.72.04 Jul 23N/A1,873,790
ADIAnalog Devices, Inc.51.28 Jul 23N/A3,931,080
ADPAutomatic Data Processing, Inc.81.83 Jul 23N/A1,043,717
ADSKAutodesk, Inc.55.88 Jul 23N/A2,008,979
AKAMAkamai Technologies, Inc.58.49 Jul 23N/A909,634
ALTRAltera Corp.33.59 Jul 23N/A8,825,138
ALXNAlexion Pharmaceuticals, Inc.173.08 Jul 23N/A1,753,299
AMATApplied Materials, Inc.21.90 Jul 23N/A19,372,604
AMGNAmgen Inc.122.01 Jul 23N/A3,527,551
AMZNAmazon.com Inc.358.14 Jul 23N/A2,689,644
ATVIActivision Blizzard, Inc.23.12 Jul 23N/A6,227,374
AVGOAvago Technologies Limited73.63 Jul 23N/A2,445,018
BBBYBed Bath & Beyond Inc.61.80 Jul 23N/A2,825,554
BIDUBaidu, Inc.200.12 Jul 23N/A2,890,913
BIIBBiogen Idec Inc.337.60 Jul 23N/A4,143,460
BRCMBroadcom Corp.38.15 Jul 23N/A22,045,705
CACA Technologies, Inc.28.36 Jul 23N/A2,342,728
CELGCelgene Corporation89.12 Jul 23N/A5,269,103
CERNCerner Corporation55.97 Jul 23N/A3,821,201
CHKPCheck Point Software Technologies Ltd.66.15 Jul 23N/A2,071,559
CHRWCH Robinson Worldwide Inc.66.11 Jul 23N/A985,631
CHTRCharter Communications, Inc.163.13 Jul 23N/A949,018
CMCSAComcast Corporation54.71 Jul 23N/A13,356,143
COSTCostco Wholesale Corporation117.59 Jul 23N/A1,155,161
CSCOCisco Systems, Inc.25.68 Jul 23N/A28,761,835
CTRXCatamaran Corporation44.79 Jul 23N/A741,656
CTSHCognizant Technology Solutions Corporation50.62 Jul 23N/A3,217,633
CTXSCitrix Systems, Inc.64.10 Jul 23N/A3,137,528
DISCADiscovery Communications, Inc.82.82 Jul 23N/A1,544,485
DISHDish Network Corp.63.65 Jul 23N/A1,880,927
DLTRDollar Tree, Inc.54.46 Jul 23N/A559,851
DTVDIRECTV86.95 Jul 23N/A2,424,756
EBAYeBay Inc.52.66 Jul 23N/A13,883,205
EQIXEquinix, Inc.215.51 Jul 23N/A579,217
ESRXExpress Scripts Holding Company66.02 Jul 23N/A6,645,614
EXPDExpeditors International of Washington Inc.45.33 Jul 23N/A799,978
EXPEExpedia Inc.80.88 Jul 23N/A1,360,578
FASTFastenal Company44.60 Jul 23N/A2,131,193
FBFacebook, Inc.71.29 Jul 23N/A78,833,485
FFIVF5 Networks, Inc.110.81 Jul 23N/A1,469,610
FISVFiserv, Inc.62.38 Jul 23N/A597,702
FOXATwenty-First Century Fox, Inc.32.70 Jul 23N/A24,368,577
GILDGilead Sciences Inc.90.34 Jul 23N/A17,707,162
GMCRKeurig Green Mountain, Inc.121.04 Jul 23N/A688,027
GOOGGoogle Inc.595.98 Jul 23N/A1,229,846
GOOGLGoogle Inc.605.19 Jul 23N/A1,106,186
GRMNGarmin Ltd.57.25 Jul 23N/A798,514
HSICHenry Schein, Inc.118.68 Jul 23N/A389,629
ILMNIllumina Inc.180.64 Jul 23N/A1,912,116
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last