Dow Up0.07% Nasdaq Up0.61%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,317.99 Up 29.76(0.69%) Nov 26
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.119.00 Nov 26Up 1.40 (1.19%)40,831,886
ADBEAdobe Systems Inc.72.98 Nov 26Up 0.98 (1.36%)1,467,560
ADIAnalog Devices, Inc.54.56 Nov 26Up 2.85 (5.51%)5,683,369
ADPAutomatic Data Processing, Inc.84.86 Nov 26Up 0.34 (0.40%)1,997,058
ADSKAutodesk, Inc.61.35 Nov 26Up 0.32 (0.52%)1,074,771
AKAMAkamai Technologies, Inc.64.21 Nov 26Up 0.19 (0.30%)841,128
ALTRAltera Corp.37.24 Nov 26Up 0.85 (2.34%)2,530,536
ALXNAlexion Pharmaceuticals, Inc.194.72 Nov 26Up 1.95 (1.01%)704,468
AMATApplied Materials, Inc.23.87 Nov 26Up 0.65 (2.78%)14,856,414
AMGNAmgen Inc.164.72 Nov 26Up 2.48 (1.53%)2,117,983
AMZNAmazon.com Inc.333.57 Nov 26Down 1.47 (0.44%)1,985,949
ATVIActivision Blizzard, Inc.21.82 Nov 26Up 0.09 (0.41%)6,997,324
AVGOAvago Technologies Limited93.78 Nov 26Up 2.63 (2.89%)1,614,303
BBBYBed Bath & Beyond Inc.72.58 Nov 26Down 0.48 (0.66%)1,900,115
BIDUBaidu, Inc.246.03 Nov 26Up 1.69 (0.69%)2,920,803
BIIBBiogen Idec Inc.304.92 Nov 26Down 0.48 (0.16%)1,085,880
BRCMBroadcom Corp.43.12 Nov 26Up 0.74 (1.73%)6,179,442
CACA Technologies, Inc.30.86 Nov 26 0.00 (0.00%)2,538,157
CELGCelgene Corporation112.61 Nov 26Up 1.54 (1.39%)3,269,769
CERNCerner Corporation63.70 Nov 26Up 0.69 (1.10%)1,306,600
CHKPCheck Point Software Technologies Ltd.76.81 Nov 26Down 0.01 (0.01%)577,100
CHRWCH Robinson Worldwide Inc.73.40 Nov 26Up 0.36 (0.49%)834,595
CHTRCharter Communications, Inc.168.05 Nov 26Up 0.05 (0.03%)645,563
CMCSAComcast Corporation56.86 Nov 26Up 0.24 (0.42%)9,200,870
COSTCostco Wholesale Corporation139.75 Nov 26Up 0.88 (0.63%)1,631,937
CSCOCisco Systems, Inc.27.42 Nov 26Up 0.14 (0.53%)19,466,245
CTRXCatamaran Corporation50.36 Nov 26Up 1.01 (2.05%)884,342
CTSHCognizant Technology Solutions Corporation53.63 Nov 26Up 0.33 (0.63%)2,418,291
CTXSCitrix Systems, Inc.65.83 Nov 26Down 0.03 (0.05%)1,238,613
DISCADiscovery Communications, Inc.34.73 Nov 26Down 0.08 (0.23%)1,875,949
DISCKDiscovery Communications, Inc.33.86 Nov 26Down 0.06 (0.18%)919,531
DISHDish Network Corp.78.24 Nov 26Up 1.90 (2.49%)2,043,551
DLTRDollar Tree, Inc.67.34 Nov 26Up 0.54 (0.81%)1,567,696
DTVDIRECTV87.15 Nov 26Up 0.05 (0.06%)2,199,659
EBAYeBay Inc.54.57 Nov 26Up 0.17 (0.31%)3,989,747
EQIXEquinix, Inc.226.46 Nov 26Down 0.07 (0.03%)403,359
ESRXExpress Scripts Holding Company82.34 Nov 26Up 0.82 (1.01%)2,978,945
EXPDExpeditors International of Washington Inc.45.19 Nov 26Down 0.26 (0.57%)939,685
EXPEExpedia Inc.85.59 Nov 26Down 0.22 (0.26%)1,488,744
FASTFastenal Company45.24 Nov 26Down 0.08 (0.19%)1,178,523
FBFacebook, Inc.77.62 Nov 26Up 1.99 (2.63%)32,721,585
FFIVF5 Networks, Inc.129.09 Nov 26Down 1.08 (0.83%)763,377
FISVFiserv, Inc.70.90 Nov 26Up 0.41 (0.58%)982,331
FOXATwenty-First Century Fox, Inc.36.32 Nov 26Down 0.24 (0.66%)8,172,097
GILDGilead Sciences Inc.100.30 Nov 26Down 0.81 (0.80%)11,539,396
GMCRKeurig Green Mountain, Inc.142.05 Nov 26Up 2.12 (1.52%)1,334,759
GOOGGoogle Inc.540.37 Nov 26Down 0.71 (0.13%)1,519,503
GOOGLGoogle Inc.547.73 Nov 26Down 1.50 (0.27%)1,480,294
GRMNGarmin Ltd.57.07 Nov 26Up 0.13 (0.23%)1,228,239
HSICHenry Schein, Inc.135.66 Nov 26Down 0.19 (0.14%)460,463
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last