• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,275.72 Down 2.43(0.06%) Jan 26
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.55.45 Jan 26N/A13,353,937
    AAPLApple Inc.113.10 Jan 26N/A55,614,979
    ADBEAdobe Systems Incorporated72.74 Jan 26N/A3,593,663
    ADIAnalog Devices, Inc.54.66 Jan 26N/A1,341,127
    ADPAutomatic Data Processing, Inc.86.57 Jan 26N/A1,527,596
    ADSKAutodesk, Inc.58.23 Jan 26N/A855,927
    AKAMAkamai Technologies, Inc.61.17 Jan 26N/A675,534
    ALTRAltera Corp.34.00 Jan 26N/A6,090,613
    ALXNAlexion Pharmaceuticals, Inc.182.76 Jan 26N/A799,983
    AMATApplied Materials, Inc.24.24 Jan 26N/A7,787,734
    AMGNAmgen Inc.159.73 Jan 26N/A3,149,585
    AMZNAmazon.com Inc.309.66 Jan 26N/A3,169,665
    ATVIActivision Blizzard, Inc.20.83 Jan 26N/A5,989,819
    AVGOAvago Technologies Limited106.73 Jan 26N/A961,050
    BBBYBed Bath & Beyond Inc.78.01 Jan 26N/A2,961,423
    BIDUBaidu, Inc.229.46 Jan 26N/A2,416,859
    BIIBBiogen Idec Inc.362.44 Jan 26N/A1,330,585
    BRCMBroadcom Corp.42.06 Jan 26N/A3,029,354
    CACA Technologies, Inc.30.85 Jan 26N/A2,797,220
    CELGCelgene Corporation124.12 Jan 26N/A3,789,927
    CERNCerner Corporation68.12 Jan 26N/A1,247,292
    CHKPCheck Point Software Technologies Ltd.80.03 Jan 26N/A885,566
    CHRWCH Robinson Worldwide Inc.74.64 Jan 26N/A708,073
    CHTRCharter Communications, Inc.158.18 Jan 26N/A514,708
    CMCSAComcast Corporation56.69 Jan 26N/A8,653,935
    CMCSKComcast Corporation56.38 Jan 26N/A1,786,694
    COSTCostco Wholesale Corporation142.90 Jan 26N/A1,483,318
    CSCOCisco Systems, Inc.27.97 Jan 26N/A18,370,085
    CTRXCatamaran Corporation52.03 Jan 26N/A1,392,448
    CTSHCognizant Technology Solutions Corporation56.10 Jan 26N/A4,146,111
    CTXSCitrix Systems, Inc.60.96 Jan 26N/A1,872,321
    DISCADiscovery Communications, Inc.30.06 Jan 26N/A2,152,424
    DISCKDiscovery Communications, Inc.29.14 Jan 26N/A1,328,814
    DISHDish Network Corp.73.15 Jan 26N/A1,374,448
    DLTRDollar Tree, Inc.70.36 Jan 26N/A8,088,115
    DTVDIRECTV85.45 Jan 26N/A2,512,857
    EAElectronic Arts Inc.49.47 Jan 26N/A4,312,003
    EBAYeBay Inc.56.06 Jan 26N/A10,291,011
    EQIXEquinix, Inc.229.41 Jan 26N/A385,511
    ESRXExpress Scripts Holding Company84.75 Jan 26N/A3,548,789
    EXPDExpeditors International of Washington Inc.45.24 Jan 26N/A1,586,972
    FASTFastenal Company46.10 Jan 26N/A1,279,055
    FBFacebook, Inc.77.50 Jan 26N/A19,260,820
    FISVFiserv, Inc.74.31 Jan 26N/A804,849
    FOXTwenty-First Century Fox, Inc.33.42 Jan 26N/A1,246,919
    FOXATwenty-First Century Fox, Inc.34.54 Jan 26N/A7,117,293
    GILDGilead Sciences Inc.107.11 Jan 26N/A10,307,537
    GMCRKeurig Green Mountain, Inc.131.64 Jan 26N/A2,254,502
    GOOGGoogle Inc.535.21 Jan 26N/A1,539,524
    GOOGLGoogle Inc.536.72 Jan 26N/A1,546,563
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last