Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

2,991.02 Down 0.43(0.01%) May 24

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.445.15 May 24Up 3.01 (0.68%)9,872,377
ADBEAdobe Systems Inc.42.43 May 24Down 0.34 (0.79%)3,766,131
ADIAnalog Devices, Inc.45.37 May 24Down 0.12 (0.26%)1,113,036
ADPAutomatic Data Processing, Inc.69.85 May 24Down 0.08 (0.11%)1,569,804
ADSKAutodesk, Inc.36.08 May 24Down 0.38 (1.04%)2,767,960
AKAMAkamai Technologies, Inc.46.04 May 24Down 0.31 (0.67%)1,203,093
ALTRAltera Corp.32.94 May 24Up 0.23 (0.70%)1,825,846
ALXNAlexion Pharmaceuticals, Inc.99.17 May 24Down 0.71 (0.71%)684,979
AMATApplied Materials, Inc.14.50 May 24Down 0.10 (0.68%)10,009,168
AMGNAmgen Inc.105.91 May 24Up 0.29 (0.27%)2,410,950
AMZNAmazon.com Inc.261.74 May 24Down 0.06 (0.02%)1,696,415
ATVIActivision Blizzard, Inc.15.61 May 24Up 0.07 (0.45%)4,414,130
AVGOAvago Technologies Limited34.10 May 24Up 0.13 (0.38%)1,511,767
BBBYBed Bath & Beyond Inc.68.72 May 24Down 0.81 (1.16%)1,322,914
BIDUBaidu, Inc.96.45 May 24Up 2.56 (2.73%)4,487,354
BIIBBiogen Idec Inc.235.24 May 24Up 2.62 (1.13%)825,879
BMCBMC Software Inc.45.55 May 24Up 0.30 (0.66%)8,704,783
BRCMBroadcom Corp.36.59 May 24Down 0.17 (0.46%)4,416,727
CACA Technologies27.40 May 24Up 0.05 (0.18%)2,851,344
CELGCelgene Corporation122.58 May 24Down 1.06 (0.86%)2,286,520
CERNCerner Corporation96.09 May 24Down 0.32 (0.33%)483,740
CHKPCheck Point Software Technologies Ltd.49.26 May 24Down 0.64 (1.28%)1,210,927
CHRWCH Robinson Worldwide Inc.58.70 May 24Down 0.79 (1.33%)966,260
CMCSAComcast Corporation41.95 May 24Up 0.13 (0.31%)7,734,224
COSTCostco Wholesale Corporation114.39 May 24Up 1.20 (1.06%)1,769,795
CSCOCisco Systems, Inc.23.53 May 24Up 0.02 (0.09%)25,038,918
CTRXCatamaran Corporation47.92 May 24Down 0.14 (0.29%)1,680,383
CTSHCognizant Technology Solutions Corporation63.77 May 24Down 0.34 (0.53%)2,930,418
CTXSCitrix Systems, Inc.63.43 May 24Down 0.22 (0.35%)1,653,196
DELLDell Inc.13.34 May 24Down 0.01 (0.07%)16,089,314
DISCADiscovery Communications, Inc.79.53 May 24Down 0.25 (0.31%)769,875
DLTRDollar Tree, Inc.50.24 May 24Up 0.05 (0.10%)1,996,903
DTVDIRECTV63.74 May 24Down 0.18 (0.28%)2,637,307
EBAYeBay Inc.54.64 May 24Up 0.16 (0.29%)7,310,148
EQIXEquinix, Inc.214.08 May 24Down 1.23 (0.57%)770,812
ESRXExpress Scripts Holding Company62.68 May 24Down 0.20 (0.32%)4,836,841
EXPDExpeditors International of Washington Inc.39.33 May 24Down 0.81 (2.02%)1,836,967
EXPEExpedia Inc.59.04 May 24Up 0.83 (1.43%)1,719,887
FASTFastenal Company51.91 May 24Up 0.04 (0.08%)1,580,251
FBFacebook, Inc.24.31 May 24Down 0.75 (2.98%)58,727,882
FFIVF5 Networks, Inc.81.56 May 24Up 0.34 (0.42%)802,611
FISVFiserv, Inc.88.09 May 24Down 0.71 (0.80%)570,908
FOSLFossil, Inc.104.30 May 24Down 1.03 (0.98%)309,661
GILDGilead Sciences Inc.55.81 May 24Up 0.33 (0.59%)8,745,685
GOLDRandgold Resources Limited73.98 May 24Down 2.21 (2.90%)553,951
GOOGGoogle Inc.873.32 May 24Down 9.47 (1.07%)2,296,760
GRMNGarmin Ltd.35.12 May 24Down 0.23 (0.65%)881,149
HSICHenry Schein, Inc.95.11 May 24Down 0.58 (0.61%)350,097
INTCIntel Corporation23.92 May 24Down 0.13 (0.53%)30,863,048
INTUIntuit Inc.57.90 May 24Down 0.86 (1.46%)4,359,326
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last