Dow Up1.55% Nasdaq Up1.73%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,016.04 Up 66.45(1.68%) 12:09PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.104.94 12:09PM EDTUp 1.95 (1.89%)38,410,036
ADBEAdobe Systems Inc.66.07 12:09PM EDTUp 1.03 (1.58%)684,613
ADIAnalog Devices, Inc.46.50 12:09PM EDTUp 0.48 (1.04%)780,982
ADPAutomatic Data Processing, Inc.75.42 12:09PM EDTUp 0.81 (1.09%)547,572
ADSKAutodesk, Inc.53.61 12:09PM EDTUp 1.36 (2.60%)668,937
AKAMAkamai Technologies, Inc.54.84 12:09PM EDTUp 0.89 (1.65%)476,166
ALTRAltera Corp.33.53 12:09PM EDTUp 0.50 (1.51%)938,552
ALXNAlexion Pharmaceuticals, Inc.185.13 12:09PM EDTUp 11.86 (6.85%)1,172,592
AMATApplied Materials, Inc.20.89 12:09PM EDTUp 0.40 (1.95%)6,198,544
AMGNAmgen Inc.147.47 12:09PM EDTUp 3.83 (2.67%)2,107,092
AMZNAmazon.com Inc.313.91 12:09PM EDTUp 0.94 (0.30%)1,940,471
ATVIActivision Blizzard, Inc.19.15 12:09PM EDTUp 0.11 (0.55%)1,735,554
AVGOAvago Technologies Limited81.88 12:09PM EDTUp 1.02 (1.26%)591,487
BBBYBed Bath & Beyond Inc.66.14 12:09PM EDTUp 1.00 (1.54%)420,074
BIDUBaidu, Inc.221.33 12:09PM EDTUp 2.07 (0.94%)1,423,886
BIIBBiogen Idec Inc.317.08 12:09PM EDTUp 8.01 (2.59%)1,181,524
BRCMBroadcom Corp.39.61 12:09PM EDTUp 0.24 (0.61%)2,909,399
CACA Technologies, Inc.27.50 12:09PM EDTUp 0.09 (0.35%)2,954,941
CELGCelgene Corporation99.99 12:09PM EDTUp 5.23 (5.52%)4,620,027
CERNCerner Corporation59.53 12:09PM EDTUp 1.23 (2.11%)1,186,807
CHKPCheck Point Software Technologies Ltd.70.31 12:09PM EDTUp 2.93 (4.35%)1,437,555
CHRWCH Robinson Worldwide Inc.70.82 12:09PM EDTUp 1.29 (1.86%)377,529
CHTRCharter Communications, Inc.155.39 12:08PM EDTUp 4.25 (2.81%)268,248
CMCSAComcast Corporation53.16 12:09PM EDTUp 1.67 (3.24%)11,027,338
COSTCostco Wholesale Corporation130.65 12:09PM EDTUp 0.11 (0.08%)703,556
CSCOCisco Systems, Inc.23.62 12:09PM EDTUp 0.36 (1.55%)8,562,368
CTRXCatamaran Corporation41.96 12:09PM EDTUp 0.72 (1.75%)298,430
CTSHCognizant Technology Solutions Corporation44.67 12:09PM EDTUp 0.53 (1.20%)1,554,899
CTXSCitrix Systems, Inc.61.55 12:09PM EDTDown 3.23 (4.99%)6,117,359
DISCADiscovery Communications, Inc.36.18 12:09PM EDTUp 1.29 (3.70%)796,968
DISCKDiscovery Communications, Inc.35.81 12:09PM EDTUp 1.33 (3.86%)404,113
DISHDish Network Corp.60.95 12:09PM EDTUp 1.22 (2.03%)411,065
DLTRDollar Tree, Inc.58.24 12:09PM EDTUp 0.69 (1.19%)643,510
DTVDIRECTV84.23 12:09PM EDTDown 0.91 (1.07%)1,894,862
EBAYeBay Inc.50.79 12:09PM EDTUp 0.66 (1.32%)4,829,620
EQIXEquinix, Inc.198.65 12:08PM EDTDown 1.81 (0.90%)251,165
ESRXExpress Scripts Holding Company73.16 12:09PM EDTUp 0.16 (0.22%)1,403,769
EXPDExpeditors International of Washington Inc.41.19 12:09PM EDTUp 0.77 (1.90%)342,894
EXPEExpedia Inc.81.13 12:09PM EDTUp 2.12 (2.68%)533,122
FASTFastenal Company42.35 12:09PM EDTUp 0.85 (2.05%)465,292
FBFacebook, Inc.80.11 12:09PM EDTUp 1.74 (2.22%)16,904,557
FFIVF5 Networks, Inc.114.92 12:09PM EDTUp 2.18 (1.93%)350,490
FISVFiserv, Inc.65.20 12:09PM EDTUp 1.02 (1.59%)792,571
FOXATwenty-First Century Fox, Inc.33.34 12:09PM EDTUp 0.59 (1.80%)6,500,041
GILDGilead Sciences Inc.107.62 12:09PM EDTUp 1.53 (1.44%)7,592,987
GMCRKeurig Green Mountain, Inc.143.24 12:09PM EDTDown 1.88 (1.29%)638,988
GOOGGoogle Inc.544.89 12:09PM EDTUp 12.18 (2.29%)1,000,672
GOOGLGoogle Inc.555.72 12:09PM EDTUp 13.03 (2.40%)1,029,649
GRMNGarmin Ltd.54.26 12:07PM EDTUp 0.66 (1.23%)338,298
HSICHenry Schein, Inc.116.75 12:08PM EDTUp 1.12 (0.97%)100,697
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last