Dow Down1.67% Nasdaq Down1.99%

More On ^NDX


NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,948.73 Down 75.74(1.88%) 9:57AM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 of 106 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AALAmerican Airlines Group Inc.35.64 9:57AM ESTDown 1.11 (3.02%)1,545,628
AAPLApple Inc.94.46 9:57AM ESTUp 0.44 (0.47%)7,958,306
ADBEAdobe Systems Incorporated74.73 9:57AM ESTDown 4.47 (5.64%)1,538,318
ADIAnalog Devices, Inc.49.18 9:57AM ESTDown 0.64 (1.28%)156,729
ADPAutomatic Data Processing, Inc.80.00 9:57AM ESTDown 1.31 (1.61%)164,110
ADSKAutodesk, Inc.44.07 9:57AM ESTDown 2.10 (4.55%)262,114
AKAMAkamai Technologies, Inc.41.83 9:57AM ESTDown 1.37 (3.17%)445,221
ALXNAlexion Pharmaceuticals, Inc.139.99 9:57AM ESTDown 2.29 (1.61%)180,208
AMATApplied Materials, Inc.16.25 9:57AM ESTDown 0.56 (3.33%)1,396,295
AMGNAmgen Inc.141.47 9:57AM ESTDown 3.57 (2.46%)655,051
AMZNAmazon.com, Inc.492.46 9:57AM ESTDown 9.67 (1.92%)2,387,710
ATVIActivision Blizzard, Inc.28.72 9:57AM ESTDown 1.82 (5.94%)2,788,974
AVGOBroadcom Limited123.27 9:57AM ESTDown 5.09 (3.97%)1,067,039
BBBYBed Bath & Beyond Inc.44.06 9:57AM ESTUp 0.64 (1.47%)631,456
BIDUBaidu, Inc.145.32 9:57AM ESTDown 0.02 (0.01%)569,242
BIIBBiogen Inc.254.60 9:57AM ESTDown 9.26 (3.51%)379,795
BMRNBioMarin Pharmaceutical Inc.66.08 9:57AM ESTDown 2.33 (3.41%)124,350
CACA, Inc.27.78 9:57AM ESTDown 0.55 (1.92%)471,056
CELGCelgene Corporation96.59 9:57AM ESTDown 1.30 (1.33%)1,179,076
CERNCerner Corporation54.30 9:57AM ESTDown 1.01 (1.83%)148,709
CHKPCheck Point Software Technologies Ltd.76.92 9:57AM ESTDown 1.10 (1.41%)298,868
CHTRCharter Communications, Inc.160.06 9:57AM ESTDown 8.48 (5.03%)451,882
CMCSAComcast Corporation59.05 9:57AM ESTDown 0.36 (0.61%)2,807,100
COSTCostco Wholesale Corporation143.08 9:57AM ESTDown 0.91 (0.63%)250,174
CSCOCisco Systems, Inc.22.72 9:57AM ESTDown 0.17 (0.74%)6,214,266
CTRPCtrip.com International Ltd.37.87 9:57AM ESTDown 1.26 (3.22%)609,641
CTSHCognizant Technology Solutions Corporation54.39 9:57AM ESTDown 4.15 (7.09%)2,837,478
CTXSCitrix Systems, Inc.62.47 9:57AM ESTDown 1.49 (2.32%)161,106
DISCADiscovery Communications, Inc.26.21 9:57AM ESTDown 1.00 (3.68%)296,673
DISCKDiscovery Communications, Inc.25.76 9:57AM ESTDown 0.83 (3.12%)158,700
DISHDish Network Corp.44.04 9:57AM ESTDown 1.53 (3.35%)143,820
DLTRDollar Tree, Inc.75.84 9:57AM ESTDown 0.72 (0.94%)468,790
EAElectronic Arts Inc.54.39 9:57AM ESTDown 1.11 (2.00%)1,081,797
EBAYeBay Inc.22.30 9:57AM ESTDown 0.90 (3.88%)2,021,634
ENDPEndo International plc50.43 9:57AM ESTDown 3.44 (6.39%)383,035
ESRXExpress Scripts Holding Company66.66 9:57AM ESTDown 1.18 (1.74%)285,918
EXPEExpedia Inc.91.00 9:57AM ESTDown 2.54 (2.72%)534,232
FASTFastenal Company42.87 9:57AM ESTDown 0.39 (0.90%)556,105
FBFacebook, Inc.101.44 9:57AM ESTDown 2.63 (2.53%)13,499,133
FISVFiserv, Inc.92.94 9:57AM ESTDown 1.65 (1.74%)182,219
FOXTwenty-First Century Fox, Inc.24.46 9:57AM ESTDown 0.58 (2.32%)529,449
FOXATwenty-First Century Fox, Inc.24.47 9:57AM ESTDown 0.60 (2.39%)1,550,778
GILDGilead Sciences Inc.84.81 9:57AM ESTDown 0.33 (0.39%)2,073,473
GOOGAlphabet Inc.679.38 9:57AM ESTDown 4.19 (0.61%)894,459
GOOGLAlphabet Inc.697.86 9:57AM ESTDown 5.90 (0.84%)839,003
HSICHenry Schein, Inc.145.86 9:57AM ESTDown 2.01 (1.36%)30,357
ILMNIllumina Inc.133.04 9:57AM ESTDown 3.01 (2.21%)134,508
INCYIncyte Corporation67.77 9:57AM ESTDown 3.23 (4.55%)452,221
INTCIntel Corporation28.77 9:57AM ESTDown 0.27 (0.93%)3,532,037
INTUIntuit Inc.90.00 9:57AM ESTDown 1.79 (1.95%)235,121
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
1 - 50 of 106 | First | Previous | Next | Last