Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,534.53 Up 1.45(0.04%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.524.94 Apr 17Up 5.93 (1.14%)10,158,103
ADBEAdobe Systems Inc.64.04 Apr 17Up 1.00 (1.59%)3,746,019
ADIAnalog Devices, Inc.52.85 Apr 17Up 0.70 (1.34%)2,051,924
ADPAutomatic Data Processing, Inc.76.31 Apr 17Up 0.88 (1.17%)2,039,426
ADSKAutodesk, Inc.48.49 Apr 17Up 0.94 (1.98%)3,302,876
AKAMAkamai Technologies, Inc.54.30 Apr 17Down 0.22 (0.40%)1,367,276
ALTRAltera Corp.34.46 Apr 17Up 0.48 (1.41%)4,006,888
ALXNAlexion Pharmaceuticals, Inc.149.80 Apr 17Up 0.75 (0.50%)2,298,989
AMATApplied Materials, Inc.18.99 Apr 17Up 0.07 (0.37%)10,238,706
AMGNAmgen Inc.115.46 Apr 17Down 0.08 (0.07%)3,237,732
AMZNAmazon.com Inc.324.91 Apr 17Up 1.23 (0.38%)4,300,378
ATVIActivision Blizzard, Inc.19.69 Apr 17Up 0.24 (1.23%)4,592,691
AVGOAvago Technologies Limited60.89 Apr 17Up 1.58 (2.66%)1,909,201
BBBYBed Bath & Beyond Inc.63.70 Apr 17Down 0.84 (1.30%)3,156,659
BIDUBaidu, Inc.155.80 Apr 17Down 1.43 (0.91%)3,387,455
BIIBBiogen Idec Inc.290.54 Apr 17Down 0.94 (0.32%)1,283,744
BRCMBroadcom Corp.30.10 Apr 17Up 0.23 (0.77%)5,815,025
CACA Technologies30.41 Apr 17Up 0.09 (0.30%)1,713,733
CELGCelgene Corporation141.51 Apr 17Down 0.35 (0.25%)2,974,766
CERNCerner Corporation54.00 Apr 17Up 0.02 (0.04%)1,241,900
CHKPCheck Point Software Technologies Ltd.66.96 Apr 17Up 0.59 (0.89%)688,448
CHRWCH Robinson Worldwide Inc.56.74 Apr 17Up 0.42 (0.75%)1,725,978
CHTRCharter Communications, Inc.117.83 Apr 17Down 0.28 (0.24%)1,726,574
CMCSAComcast Corporation49.10 Apr 17Down 0.07 (0.14%)15,137,800
COSTCostco Wholesale Corporation113.50 Apr 17Up 0.01 (0.01%)1,659,126
CSCOCisco Systems, Inc.23.21 Apr 17Up 0.18 (0.78%)47,813,602
CTRXCatamaran Corporation39.09 Apr 17Down 0.85 (2.13%)3,613,138
CTSHCognizant Technology Solutions Corporation49.55 Apr 17Down 0.23 (0.46%)4,424,896
CTXSCitrix Systems, Inc.56.00 Apr 17Up 0.09 (0.16%)1,368,267
DISCADiscovery Communications, Inc.77.83 Apr 17Down 0.03 (0.04%)1,313,147
DISHDish Network Corp.59.47 Apr 17Up 0.49 (0.83%)3,137,707
DLTRDollar Tree, Inc.51.09 Apr 17Up 0.40 (0.79%)1,392,179
DTVDIRECTV75.64 Apr 17Down 0.41 (0.54%)2,955,767
EBAYeBay Inc.54.97 Apr 17Up 0.28 (0.51%)7,516,818
EQIXEquinix, Inc.178.97 Apr 17Down 0.78 (0.43%)967,218
ESRXExpress Scripts Holding Company72.29 Apr 17Down 0.89 (1.22%)5,336,958
EXPDExpeditors International of Washington Inc.40.01 Apr 17Up 0.60 (1.52%)1,635,863
EXPEExpedia Inc.72.46 Apr 17Up 0.02 (0.03%)1,951,376
FASTFastenal Company50.12 Apr 17Down 0.03 (0.06%)2,426,284
FBFacebook, Inc.58.94 Apr 17Down 0.78 (1.31%)88,040,346
FFIVF5 Networks, Inc.108.40 Apr 17Up 0.09 (0.08%)1,042,681
FISVFiserv, Inc.57.58 Apr 17Up 0.46 (0.81%)1,162,926
FOXATwenty-First Century Fox, Inc.32.52 Apr 17Up 0.24 (0.74%)14,956,007
GILDGilead Sciences Inc.70.00 Apr 17Up 0.72 (1.04%)17,548,425
GMCRKeurig Green Mountain, Inc.98.38 Apr 17Up 0.25 (0.25%)1,019,351
GOOGGoogle Inc.536.10 Apr 17Down 20.44 (3.67%)6,795,393
GOOGLGoogle Inc.543.34 Apr 17Down 20.56 (3.65%)5,616,862
GRMNGarmin Ltd.56.17 Apr 17Up 0.35 (0.63%)1,031,409
HSICHenry Schein, Inc.113.87 Apr 17Up 0.37 (0.33%)540,158
ILMNIllumina Inc.135.45 Apr 17Down 0.77 (0.57%)1,123,011
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last