• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,351.80 Down 67.03(1.52%) Apr 17
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.48.19 Apr 17Down 0.05 (0.10%)8,659,765
    AAPLApple Inc.124.75 Apr 17Down 1.42 (1.13%)51,957,046
    ADBEAdobe Systems Incorporated73.15 Apr 17Down 2.00 (2.66%)3,856,527
    ADIAnalog Devices, Inc.63.42 Apr 17Down 0.69 (1.07%)2,449,486
    ADPAutomatic Data Processing, Inc.83.53 Apr 17Down 1.85 (2.17%)1,965,598
    ADSKAutodesk, Inc.60.35 Apr 17Down 1.31 (2.12%)1,911,343
    AKAMAkamai Technologies, Inc.71.90 Apr 17Down 0.59 (0.81%)2,009,686
    ALTRAltera Corp.44.02 Apr 17Up 0.67 (1.55%)6,817,650
    ALXNAlexion Pharmaceuticals, Inc.181.34 Apr 17Down 2.94 (1.60%)1,063,661
    AMATApplied Materials, Inc.21.49 Apr 17Down 0.39 (1.78%)20,698,392
    AMGNAmgen Inc.163.58 Apr 17Down 3.29 (1.97%)4,249,688
    AMZNAmazon.com Inc.375.56 Apr 17Down 10.48 (2.71%)3,839,664
    ATVIActivision Blizzard, Inc.22.81 Apr 17Down 0.38 (1.64%)2,722,126
    AVGOAvago Technologies Limited121.85 Apr 17Down 3.48 (2.78%)2,681,726
    BBBYBed Bath & Beyond Inc.71.46 Apr 17Down 1.16 (1.60%)2,396,946
    BIDUBaidu, Inc.207.87 Apr 17Up 0.97 (0.47%)4,192,289
    BIIBBiogen Inc.419.44 Apr 17Down 9.21 (2.15%)1,837,610
    BRCMBroadcom Corp.43.59 Apr 17Down 0.99 (2.22%)4,524,810
    CACA, Inc.31.20 Apr 17Down 0.65 (2.06%)3,058,340
    CELGCelgene Corporation113.47 Apr 17Down 2.89 (2.48%)6,409,704
    CERNCerner Corporation71.81 Apr 17Down 1.06 (1.45%)1,645,034
    CHKPCheck Point Software Technologies Ltd.81.75 Apr 17Down 3.01 (3.55%)2,488,425
    CHRWCH Robinson Worldwide Inc.68.57 Apr 17Down 0.94 (1.35%)1,847,306
    CHTRCharter Communications, Inc.186.74 Apr 17Down 3.62 (1.90%)1,665,065
    CMCSAComcast Corporation58.42 Apr 17Down 1.25 (2.09%)42,488,409
    CMCSKComcast Corporation57.73 Apr 17Down 1.55 (2.61%)8,320,549
    COSTCostco Wholesale Corporation144.57 Apr 17Down 2.54 (1.73%)4,369,326
    CSCOCisco Systems, Inc.27.92 Apr 17Down 0.68 (2.40%)36,904,655
    CTRXCatamaran Corporation59.25 Apr 17Down 0.45 (0.75%)7,443,374
    CTSHCognizant Technology Solutions Corporation60.70 Apr 17Down 1.75 (2.80%)4,349,345
    CTXSCitrix Systems, Inc.64.02 Apr 17Down 1.37 (2.10%)2,013,655
    DISCADiscovery Communications, Inc.32.80 Apr 17Down 0.38 (1.15%)4,823,241
    DISCKDiscovery Communications, Inc.31.15 Apr 17Down 0.61 (1.91%)2,021,926
    DISHDish Network Corp.69.25 Apr 17Down 0.56 (0.80%)1,456,922
    DLTRDollar Tree, Inc.79.14 Apr 17Down 1.89 (2.33%)2,281,492
    DTVDIRECTV86.60 Apr 17Down 0.86 (0.98%)4,093,895
    EAElectronic Arts Inc.56.03 Apr 17Down 0.83 (1.46%)2,853,605
    EBAYeBay Inc.55.79 Apr 17Down 1.24 (2.18%)8,919,539
    ESRXExpress Scripts Holding Company85.55 Apr 17Down 0.82 (0.95%)3,491,288
    EXPDExpeditors International of Washington Inc.45.60 Apr 17Down 0.80 (1.72%)1,463,025
    FASTFastenal Company40.54 Apr 17Down 0.48 (1.17%)3,215,379
    FBFacebook, Inc.80.78 Apr 17Down 1.53 (1.86%)24,214,983
    FISVFiserv, Inc.77.43 Apr 17Down 1.22 (1.55%)981,201
    FOXTwenty-First Century Fox, Inc.32.62 Apr 17Down 0.56 (1.69%)3,477,110
    FOXATwenty-First Century Fox, Inc.33.43 Apr 17Down 0.56 (1.66%)13,436,607
    GILDGilead Sciences Inc.101.38 Apr 17Down 1.96 (1.90%)9,896,452
    GMCRKeurig Green Mountain, Inc.112.80 Apr 17Down 1.56 (1.36%)1,348,806
    GOOGGoogle Inc.524.05 Apr 17Down 9.75 (1.83%)2,145,955
    GOOGLGoogle Inc.532.74 Apr 17Down 10.78 (1.98%)2,461,698
    GRMNGarmin Ltd.46.67 Apr 17Down 0.94 (1.97%)949,201
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last