• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.46% Nasdaq Down0.39%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,518.04 Down 17.61(0.39%) 10:35AM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.41.73 10:35AM EDTDown 0.24 (0.56%)3,553,211
    AAPLApple Inc.130.50 10:35AM EDTDown 1.28 (0.97%)10,495,389
    ADBEAdobe Systems Incorporated79.37 10:35AM EDTDown 0.64 (0.81%)283,589
    ADIAnalog Devices, Inc.67.94 10:35AM EDTDown 0.37 (0.54%)202,994
    ADPAutomatic Data Processing, Inc.85.42 10:35AM EDTDown 0.55 (0.64%)221,018
    ADSKAutodesk, Inc.54.47 10:35AM EDTDown 0.08 (0.15%)509,060
    AKAMAkamai Technologies, Inc.76.38 10:35AM EDTDown 0.65 (0.85%)314,442
    ALTRAltera Corp.48.92 10:35AM EDTUp 1.95 (4.15%)6,008,974
    ALXNAlexion Pharmaceuticals, Inc.165.22 10:35AM EDTDown 0.97 (0.58%)264,884
    AMATApplied Materials, Inc.20.24 10:35AM EDTDown 0.13 (0.61%)3,897,032
    AMGNAmgen Inc.157.08 10:35AM EDTDown 0.27 (0.17%)850,958
    AMZNAmazon.com Inc.431.38 10:35AM EDTUp 4.81 (1.13%)952,263
    ATVIActivision Blizzard, Inc.25.57 10:35AM EDTDown 0.16 (0.60%)1,342,067
    AVGOAvago Technologies Limited146.05 10:35AM EDTUp 3.67 (2.58%)4,513,346
    BBBYBed Bath & Beyond Inc.71.76 10:35AM EDT 0.00 (0.00%)228,547
    BIDUBaidu, Inc.197.92 10:35AM EDTDown 2.35 (1.17%)592,395
    BIIBBiogen Inc.398.80 10:35AM EDTDown 1.30 (0.33%)178,194
    BRCMBroadcom Corp.56.88 10:35AM EDTUp 0.63 (1.12%)10,097,933
    CACA, Inc.30.54 10:35AM EDTDown 0.16 (0.52%)542,496
    CELGCelgene Corporation115.07 10:35AM EDTUp 0.14 (0.12%)788,298
    CERNCerner Corporation67.75 10:35AM EDTDown 0.58 (0.85%)370,725
    CHKPCheck Point Software Technologies Ltd.84.26 10:35AM EDTDown 0.93 (1.09%)146,597
    CHRWCH Robinson Worldwide Inc.62.20 10:35AM EDTDown 0.30 (0.48%)259,132
    CHTRCharter Communications, Inc.177.55 10:35AM EDTUp 1.19 (0.67%)1,024,883
    CMCSAComcast Corporation58.59 10:35AM EDTDown 0.44 (0.75%)2,329,091
    CMCSKComcast Corporation58.10 10:35AM EDTDown 0.46 (0.79%)547,038
    COSTCostco Wholesale Corporation142.91 10:35AM EDTDown 1.35 (0.93%)537,562
    CSCOCisco Systems, Inc.29.35 10:35AM EDT 0.00 (0.00%)4,965,612
    CTRXCatamaran Corporation60.05 10:35AM EDTDown 0.13 (0.22%)1,404,427
    CTSHCognizant Technology Solutions Corporation64.61 10:35AM EDTDown 0.23 (0.35%)480,538
    CTXSCitrix Systems, Inc.65.07 10:35AM EDTDown 0.41 (0.63%)206,757
    DISCADiscovery Communications, Inc.33.33 10:35AM EDTUp 0.28 (0.85%)444,308
    DISCKDiscovery Communications, Inc.31.15 10:35AM EDTUp 0.13 (0.42%)199,519
    DISHDish Network Corp.70.20 10:35AM EDTDown 0.10 (0.14%)113,238
    DLTRDollar Tree, Inc.75.70 10:35AM EDTDown 0.49 (0.65%)351,620
    DTVDIRECTV91.42 10:35AM EDT 0.00 (0.00%)330,204
    EAElectronic Arts Inc.63.21 10:35AM EDTDown 0.06 (0.09%)357,095
    EBAYeBay Inc.60.99 10:35AM EDTUp 0.43 (0.71%)3,183,827
    ESRXExpress Scripts Holding Company88.80 10:35AM EDTDown 0.43 (0.48%)458,825
    EXPDExpeditors International of Washington Inc.46.02 10:35AM EDTUp 0.04 (0.09%)285,968
    FASTFastenal Company41.96 10:35AM EDTDown 0.59 (1.39%)324,077
    FBFacebook, Inc.79.45 10:35AM EDTDown 0.70 (0.87%)3,362,407
    FISVFiserv, Inc.80.17 10:35AM EDTDown 0.62 (0.77%)100,789
    FOXTwenty-First Century Fox, Inc.33.52 10:35AM EDTDown 0.25 (0.74%)521,547
    FOXATwenty-First Century Fox, Inc.33.71 10:35AM EDTDown 0.25 (0.74%)2,018,764
    GILDGilead Sciences Inc.112.43 10:35AM EDTDown 0.42 (0.37%)2,330,292
    GMCRKeurig Green Mountain, Inc.86.99 10:35AM EDTDown 1.23 (1.39%)548,094
    GOOGGoogle Inc.534.39 10:35AM EDTDown 5.39 (1.00%)445,013
    GOOGLGoogle Inc.549.04 10:35AM EDTDown 5.14 (0.93%)463,936
    GRMNGarmin Ltd.46.08 10:35AM EDTDown 0.13 (0.29%)265,784
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last