Send me a link:

*Text messaging rates may apply.

 Dow Down0.01% Nasdaq Up0.59%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,983.23 Up 24.20(0.61%) 2:12PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 102 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.98.50 2:12PM EDTUp 0.12 (0.12%)22,801,769
ADBEAdobe Systems Inc.72.01 2:12PM EDTDown 0.26 (0.36%)1,704,369
ADIAnalog Devices, Inc.51.06 2:12PM EDTUp 0.54 (1.07%)627,748
ADPAutomatic Data Processing, Inc.82.28 2:12PM EDTUp 0.41 (0.51%)768,669
ADSKAutodesk, Inc.55.71 2:12PM EDTUp 0.24 (0.43%)555,737
AKAMAkamai Technologies, Inc.60.70 2:12PM EDTUp 1.70 (2.88%)2,426,806
ALTRAltera Corp.33.33 2:12PM EDTUp 0.28 (0.85%)914,204
ALXNAlexion Pharmaceuticals, Inc.164.88 2:12PM EDTUp 1.10 (0.67%)535,318
AMATApplied Materials, Inc.21.40 2:12PM EDTUp 0.21 (0.99%)6,238,465
AMGNAmgen Inc.130.60 2:12PM EDTUp 7.29 (5.91%)6,403,225
AMZNAmazon.com Inc.321.91 2:12PM EDTUp 1.91 (0.60%)2,345,428
ATVIActivision Blizzard, Inc.22.88 2:12PM EDTDown 0.08 (0.35%)3,789,193
AVGOAvago Technologies Limited70.65 2:12PM EDTUp 0.77 (1.10%)1,106,044
BBBYBed Bath & Beyond Inc.64.01 2:12PM EDTUp 0.98 (1.55%)2,320,496
BIDUBaidu, Inc.222.08 2:12PM EDTUp 2.08 (0.95%)2,710,639
BIIBBiogen Idec Inc.348.15 2:11PM EDTUp 6.42 (1.88%)892,310
BRCMBroadcom Corp.38.10 2:12PM EDTUp 0.11 (0.29%)6,666,889
CACA Technologies, Inc.29.57 2:11PM EDTUp 0.09 (0.31%)873,549
CELGCelgene Corporation89.45 2:12PM EDTUp 1.72 (1.96%)2,922,685
CERNCerner Corporation57.18 2:12PM EDTUp 0.11 (0.19%)875,979
CHKPCheck Point Software Technologies Ltd.68.80 2:11PM EDTUp 0.54 (0.79%)653,579
CHRWCH Robinson Worldwide Inc.68.28 2:12PM EDTUp 3.87 (6.00%)3,285,656
CHTRCharter Communications, Inc.161.74 2:11PM EDTDown 0.32 (0.19%)417,483
CMCSAComcast Corporation55.21 2:12PM EDTUp 0.22 (0.40%)5,500,559
COSTCostco Wholesale Corporation118.43 2:12PM EDTDown 0.47 (0.40%)1,185,125
CSCOCisco Systems, Inc.25.64 2:12PM EDTDown 0.07 (0.29%)16,529,628
CTRXCatamaran Corporation46.11 2:12PM EDTUp 0.97 (2.15%)1,267,030
CTSHCognizant Technology Solutions Corporation50.12 2:12PM EDTDown 0.52 (1.03%)2,108,224
CTXSCitrix Systems, Inc.69.60 2:12PM EDTUp 0.43 (0.61%)1,911,046
DISCADiscovery Communications, Inc.83.53 2:12PM EDTUp 0.60 (0.72%)937,586
DISHDish Network Corp.62.90 2:11PM EDTUp 0.32 (0.51%)375,263
DLTRDollar Tree, Inc.55.85 2:12PM EDTUp 1.41 (2.59%)4,067,508
DTVDIRECTV86.86 2:12PM EDTUp 0.47 (0.55%)1,302,802
EBAYeBay Inc.53.07 2:12PM EDTDown 0.14 (0.26%)5,089,412
EQIXEquinix, Inc.216.26 2:12PM EDTUp 1.18 (0.55%)182,472
ESRXExpress Scripts Holding Company71.50 2:12PM EDTUp 4.22 (6.27%)7,655,067
EXPDExpeditors International of Washington Inc.44.21 2:12PM EDTUp 0.54 (1.24%)796,730
EXPEExpedia Inc.81.09 2:12PM EDTUp 0.41 (0.51%)1,507,484
FASTFastenal Company44.96 2:12PM EDTDown 0.04 (0.09%)1,570,205
FBFacebook, Inc.74.81 2:12PM EDTUp 1.10 (1.49%)27,883,754
FFIVF5 Networks, Inc.115.75 2:11PM EDTUp 1.46 (1.28%)721,242
FISVFiserv, Inc.62.47 2:11PM EDTUp 0.11 (0.18%)658,194
FOXATwenty-First Century Fox, Inc.32.05 2:12PM EDTDown 0.10 (0.31%)14,605,192
GILDGilead Sciences Inc.94.09 2:12PM EDTUp 1.10 (1.18%)7,380,177
GMCRKeurig Green Mountain, Inc.120.38 2:12PM EDTDown 0.33 (0.27%)835,528
GOOGGoogle Inc.588.00 2:12PM EDTUp 2.39 (0.41%)496,783
GOOGLGoogle Inc.596.17 2:12PM EDTUp 2.22 (0.37%)671,469
GRMNGarmin Ltd.54.75 2:12PM EDTDown 2.83 (4.92%)7,625,692
HSICHenry Schein, Inc.118.69 2:11PM EDTUp 0.32 (0.27%)103,870
ILMNIllumina Inc.165.82 2:12PM EDTDown 0.91 (0.55%)611,946
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 102 | First | Previous | Next | Last