• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,440.67 Down 21.60(0.48%) Feb 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.47.90 Feb 27Down 1.45 (2.94%)9,396,398
    AAPLApple Inc.128.46 Feb 27Down 1.95 (1.50%)62,014,847
    ADBEAdobe Systems Incorporated79.10 Feb 27Up 0.14 (0.18%)3,115,789
    ADIAnalog Devices, Inc.58.54 Feb 27Down 0.34 (0.58%)1,198,168
    ADPAutomatic Data Processing, Inc.88.84 Feb 27 0.00 (0.00%)1,815,944
    ADSKAutodesk, Inc.64.24 Feb 27Up 3.23 (5.29%)5,326,364
    AKAMAkamai Technologies, Inc.69.51 Feb 27Down 0.04 (0.06%)1,434,958
    ALTRAltera Corp.37.01 Feb 27Up 0.39 (1.06%)2,353,714
    ALXNAlexion Pharmaceuticals, Inc.180.37 Feb 27Down 2.74 (1.50%)944,706
    AMATApplied Materials, Inc.25.05 Feb 27Up 0.14 (0.56%)13,294,331
    AMGNAmgen Inc.157.72 Feb 27Down 1.25 (0.79%)2,471,953
    AMZNAmazon.com Inc.380.16 Feb 27Down 4.64 (1.21%)2,532,309
    ATVIActivision Blizzard, Inc.23.32 Feb 27Down 0.03 (0.13%)4,485,229
    AVGOAvago Technologies Limited127.62 Feb 27Down 1.63 (1.26%)3,382,451
    BBBYBed Bath & Beyond Inc.74.66 Feb 27Up 0.91 (1.23%)2,530,235
    BIDUBaidu, Inc.203.75 Feb 27Down 2.13 (1.03%)2,399,048
    BIIBBiogen Idec Inc.409.59 Feb 27Down 0.51 (0.12%)1,371,021
    BRCMBroadcom Corp.45.23 Feb 27Down 0.47 (1.03%)5,497,772
    CACA, Inc.32.52 Feb 27Down 0.30 (0.91%)2,927,090
    CELGCelgene Corporation121.53 Feb 27Down 1.82 (1.48%)4,288,968
    CERNCerner Corporation72.06 Feb 27Down 0.72 (0.98%)1,199,129
    CHKPCheck Point Software Technologies Ltd.83.49 Feb 27Down 0.42 (0.50%)889,391
    CHRWCH Robinson Worldwide Inc.74.30 Feb 27Up 0.09 (0.12%)1,620,513
    CHTRCharter Communications, Inc.180.60 Feb 27Down 1.58 (0.87%)918,019
    CMCSAComcast Corporation59.38 Feb 27Up 0.23 (0.39%)9,759,984
    CMCSKComcast Corporation58.95 Feb 27Up 0.24 (0.40%)2,557,993
    COSTCostco Wholesale Corporation146.96 Feb 27Up 0.31 (0.21%)3,036,187
    CSCOCisco Systems, Inc.29.51 Feb 27Down 0.40 (1.34%)29,135,504
    CTRXCatamaran Corporation49.95 Feb 27Down 1.43 (2.78%)2,409,516
    CTSHCognizant Technology Solutions Corporation62.49 Feb 27Down 0.31 (0.49%)3,565,808
    CTXSCitrix Systems, Inc.63.67 Feb 27Up 0.20 (0.32%)872,293
    DISCADiscovery Communications, Inc.32.30 Feb 27Down 0.14 (0.45%)4,123,595
    DISCKDiscovery Communications, Inc.30.51 Feb 27Down 0.33 (1.07%)7,670,333
    DISHDish Network Corp.75.04 Feb 27Down 1.72 (2.24%)1,833,517
    DLTRDollar Tree, Inc.79.68 Feb 27Up 0.64 (0.81%)4,148,378
    DTVDIRECTV88.60 Feb 27Up 0.25 (0.28%)1,895,399
    EAElectronic Arts Inc.57.18 Feb 27Down 0.54 (0.94%)2,955,000
    EBAYeBay Inc.57.91 Feb 27Down 0.63 (1.08%)6,269,539
    EQIXEquinix, Inc.224.18 Feb 27Down 2.22 (0.98%)479,430
    ESRXExpress Scripts Holding Company84.79 Feb 27Up 0.25 (0.30%)3,398,753
    EXPDExpeditors International of Washington Inc.48.30 Feb 27Down 0.49 (1.00%)1,299,063
    FASTFastenal Company41.55 Feb 27Down 0.66 (1.56%)2,410,203
    FBFacebook, Inc.78.97 Feb 27Down 1.44 (1.79%)30,739,197
    FISVFiserv, Inc.78.07 Feb 27Down 0.57 (0.72%)1,171,228
    FOXTwenty-First Century Fox, Inc.34.04 Feb 27Up 0.25 (0.72%)2,244,884
    FOXATwenty-First Century Fox, Inc.35.00 Feb 27Up 0.19 (0.53%)18,643,721
    GILDGilead Sciences Inc.103.53 Feb 27Down 0.66 (0.63%)7,939,977
    GMCRKeurig Green Mountain, Inc.127.58 Feb 27Up 2.69 (2.15%)1,489,150
    GOOGGoogle Inc.558.40 Feb 27Up 2.92 (0.53%)2,403,553
    GOOGLGoogle Inc.562.63 Feb 27Up 3.34 (0.60%)3,416,445
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last