• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.69% Nasdaq Down1.07%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,274.58 Down 54.54(1.26%) Aug 31
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.38.98 Aug 31Up 0.36 (0.93%)12,409,620
    AAPLApple Inc.112.76 Aug 31Down 0.53 (0.47%)56,229,271
    ADBEAdobe Systems Incorporated78.57 Aug 31Down 0.83 (1.05%)2,313,076
    ADIAnalog Devices, Inc.55.86 Aug 31Down 0.59 (1.05%)2,646,972
    ADPAutomatic Data Processing, Inc.77.32 Aug 31Down 1.09 (1.39%)2,364,536
    ADSKAutodesk, Inc.46.75 Aug 31Down 0.77 (1.62%)5,038,326
    AKAMAkamai Technologies, Inc.71.31 Aug 31Down 0.59 (0.82%)1,767,877
    ALTRAltera Corp.48.55 Aug 31Down 0.06 (0.12%)1,774,568
    ALXNAlexion Pharmaceuticals, Inc.172.19 Aug 31Down 6.67 (3.73%)1,636,494
    AMATApplied Materials, Inc.16.08 Aug 31Up 0.09 (0.59%)16,130,215
    AMGNAmgen Inc.151.78 Aug 31Down 4.11 (2.64%)4,354,480
    AMZNAmazon.com Inc.512.89 Aug 31Down 5.12 (0.99%)3,002,293
    ATVIActivision Blizzard, Inc.28.63 Aug 31Down 0.59 (2.02%)13,981,125
    AVGOAvago Technologies Limited125.97 Aug 31Down 1.65 (1.29%)3,008,702
    BBBYBed Bath & Beyond Inc.62.11 Aug 31Down 0.21 (0.34%)1,922,548
    BIDUBaidu, Inc.147.25 Aug 31Down 4.88 (3.21%)3,381,133
    BIIBBiogen Inc.297.30 Aug 31Down 6.39 (2.10%)1,642,381
    BMRNBioMarin Pharmaceutical Inc.129.24 Aug 31Down 3.94 (2.96%)1,156,542
    BRCMBroadcom Corp.51.67 Aug 31Down 0.12 (0.23%)4,330,502
    CACA, Inc.27.29 Aug 31Up 0.03 (0.11%)3,000,169
    CELGCelgene Corporation118.08 Aug 31Down 5.96 (4.80%)7,120,707
    CERNCerner Corporation61.76 Aug 31Down 1.37 (2.17%)2,180,547
    CHKPCheck Point Software Technologies Ltd.78.01 Aug 31Down 0.85 (1.08%)1,358,502
    CHRWCH Robinson Worldwide Inc.67.43 Aug 31Up 0.19 (0.28%)1,336,251
    CHTRCharter Communications, Inc.181.61 Aug 31Up 0.02 (0.01%)1,407,854
    CMCSAComcast Corporation56.33 Aug 31Down 0.45 (0.79%)10,615,715
    CMCSKComcast Corporation57.24 Aug 31Down 0.38 (0.66%)4,586,714
    COSTCostco Wholesale Corporation140.05 Aug 31Up 0.10 (0.07%)3,005,697
    CSCOCisco Systems, Inc.25.88 Aug 31Down 0.12 (0.46%)32,388,255
    CTSHCognizant Technology Solutions Corporation62.94 Aug 31Down 0.78 (1.22%)4,385,854
    CTXSCitrix Systems, Inc.68.11 Aug 31Down 0.58 (0.84%)2,175,990
    DISCADiscovery Communications, Inc.26.60 Aug 31Down 0.51 (1.88%)2,738,612
    DISCKDiscovery Communications, Inc.25.36 Aug 31Down 0.35 (1.36%)1,927,008
    DISHDish Network Corp.59.27 Aug 31Down 0.35 (0.59%)1,190,417
    DLTRDollar Tree, Inc.76.26 Aug 31Down 0.47 (0.61%)4,764,154
    EAElectronic Arts Inc.66.15 Aug 31Down 1.76 (2.59%)3,049,484
    EBAYeBay Inc.27.11 Aug 31Down 0.14 (0.51%)11,635,758
    ESRXExpress Scripts Holding Company83.60 Aug 31Down 0.86 (1.02%)5,436,983
    EXPDExpeditors International of Washington Inc.48.97 Aug 31Down 0.69 (1.39%)1,380,093
    FASTFastenal Company38.54 Aug 31Down 0.15 (0.39%)1,940,681
    FBFacebook, Inc.89.43 Aug 31Down 1.58 (1.74%)32,850,666
    FISVFiserv, Inc.85.27 Aug 31Down 1.51 (1.74%)1,228,109
    FOXTwenty-First Century Fox, Inc.27.66 Aug 31Down 0.42 (1.50%)6,321,391
    FOXATwenty-First Century Fox, Inc.27.39 Aug 31Down 0.53 (1.90%)16,302,302
    GILDGilead Sciences Inc.105.07 Aug 31Down 2.71 (2.51%)11,736,947
    GMCRKeurig Green Mountain, Inc.56.60 Aug 31Up 2.49 (4.60%)3,309,074
    GOOGGoogle Inc.618.25 Aug 31Down 12.13 (1.92%)2,176,737
    GOOGLGoogle Inc.647.82 Aug 31Down 11.87 (1.80%)1,946,844
    GRMNGarmin Ltd.37.61 Aug 31Down 0.38 (1.00%)1,066,705
    HSICHenry Schein, Inc.136.81 Aug 31Down 2.59 (1.86%)413,078
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last