Dow Down1.40% Nasdaq Down1.59%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,984.74 Down 64.70(1.60%) Oct 1
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.99.18 Oct 1N/A11,805
ADBEAdobe Systems Inc.67.54 Oct 1N/A0
ADIAnalog Devices, Inc.48.25 Oct 1N/A0
ADPAutomatic Data Processing, Inc.71.42 Oct 1N/A0
ADSKAutodesk, Inc.55.66 Oct 1N/A0
AKAMAkamai Technologies, Inc.58.24 Oct 1N/A0
ALTRAltera Corp.35.08 Oct 1N/A0
ALXNAlexion Pharmaceuticals, Inc.167.20 Oct 1N/A0
AMATApplied Materials, Inc.20.96 Oct 1N/A0
AMGNAmgen Inc.138.82 Oct 1N/A0
AMZNAmazon.com Inc.317.46 Oct 1N/A0
ATVIActivision Blizzard, Inc.20.59 Oct 1N/A0
AVGOAvago Technologies Limited85.54 Oct 1N/A0
BBBYBed Bath & Beyond Inc.64.94 Oct 1N/A0
BIDUBaidu, Inc.212.03 Oct 1N/A200
BIIBBiogen Idec Inc.323.50 Oct 1N/A0
BRCMBroadcom Corp.39.34 Oct 1N/A0
CACA Technologies, Inc.27.13 Oct 1N/A0
CELGCelgene Corporation93.43 Oct 1N/A709
CERNCerner Corporation58.38 Oct 1N/A0
CHKPCheck Point Software Technologies Ltd.67.94 Oct 1N/A0
CHRWCH Robinson Worldwide Inc.65.19 Oct 1N/A0
CHTRCharter Communications, Inc.148.32 Oct 1N/A0
CMCSAComcast Corporation52.93 Oct 1N/A0
COSTCostco Wholesale Corporation124.76 Oct 1N/A0
CSCOCisco Systems, Inc.25.03 Oct 1N/A1,000
CTRXCatamaran Corporation41.87 Oct 1N/A0
CTSHCognizant Technology Solutions Corporation44.37 Oct 1N/A0
CTXSCitrix Systems, Inc.68.82 Oct 1N/A0
DISCADiscovery Communications, Inc.36.31 Oct 1N/A0
DISCKDiscovery Communications, Inc.36.02 Oct 1N/A0
DISHDish Network Corp.63.60 Oct 1N/A0
DLTRDollar Tree, Inc.55.29 Oct 1N/A0
DTVDIRECTV86.59 Oct 1N/A0
EBAYeBay Inc.55.46 Oct 1N/A0
EQIXEquinix, Inc.206.40 Oct 1N/A0
ESRXExpress Scripts Holding Company70.07 Oct 1N/A0
EXPDExpeditors International of Washington Inc.39.74 Oct 1N/A0
EXPEExpedia Inc.84.78 Oct 1N/A0
FASTFastenal Company44.52 Oct 1N/A0
FBFacebook, Inc.76.55 Oct 1N/A9,800
FFIVF5 Networks, Inc.117.08 Oct 1N/A0
FISVFiserv, Inc.64.32 Oct 1N/A0
FOXATwenty-First Century Fox, Inc.33.70 Oct 1N/A0
GILDGilead Sciences Inc.105.59 Oct 1N/A0
GMCRKeurig Green Mountain, Inc.128.30 Oct 1N/A0
GOOGGoogle Inc.568.27 Oct 1N/A400
GOOGLGoogle Inc.579.63 Oct 1N/A100
GRMNGarmin Ltd.50.99 Oct 1N/A0
HSICHenry Schein, Inc.115.13 Oct 1N/A0
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last