• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.83% Nasdaq Up0.78%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,183.45 Up 40.81(0.99%) 12:28PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.40.63 12:28PM EDTUp 1.43 (3.65%)8,570,428
    AAPLApple Inc.109.83 12:28PM EDTUp 2.11 (1.96%)28,277,543
    ADBEAdobe Systems Incorporated75.57 12:28PM EDTDown 0.42 (0.55%)998,879
    ADIAnalog Devices, Inc.53.74 12:28PM EDTUp 0.19 (0.35%)832,683
    ADPAutomatic Data Processing, Inc.75.67 12:28PM EDTUp 0.57 (0.76%)798,672
    ADSKAutodesk, Inc.44.95 12:28PM EDTDown 0.54 (1.19%)3,357,955
    AKAMAkamai Technologies, Inc.69.80 12:28PM EDTDown 0.63 (0.89%)778,306
    ALTRAltera Corp.48.60 12:26PM EDTUp 0.38 (0.79%)754,500
    ALXNAlexion Pharmaceuticals, Inc.172.38 12:28PM EDTUp 1.53 (0.90%)554,792
    AMATApplied Materials, Inc.15.51 12:28PM EDTUp 0.02 (0.10%)6,462,325
    AMGNAmgen Inc.147.98 12:28PM EDTUp 0.52 (0.35%)1,640,048
    AMZNAmazon.com Inc.503.23 12:28PM EDTUp 6.69 (1.35%)1,818,515
    ATVIActivision Blizzard, Inc.28.25 12:28PM EDTUp 0.39 (1.40%)6,554,971
    AVGOAvago Technologies Limited120.46 12:28PM EDTUp 1.09 (0.91%)1,391,681
    BBBYBed Bath & Beyond Inc.61.56 12:28PM EDTUp 0.70 (1.15%)751,700
    BIDUBaidu, Inc.144.77 12:27PM EDTUp 1.20 (0.84%)987,075
    BIIBBiogen Inc.300.63 12:27PM EDTUp 8.13 (2.78%)869,769
    BMRNBioMarin Pharmaceutical Inc.126.52 12:27PM EDTUp 1.89 (1.52%)305,428
    BRCMBroadcom Corp.49.96 12:28PM EDTUp 0.08 (0.15%)1,707,212
    CACA, Inc.26.74 12:28PM EDTUp 0.22 (0.83%)994,291
    CELGCelgene Corporation116.76 12:28PM EDTUp 1.30 (1.13%)2,170,569
    CERNCerner Corporation60.36 12:27PM EDTUp 0.49 (0.82%)596,313
    CHKPCheck Point Software Technologies Ltd.77.95 12:28PM EDTUp 0.71 (0.92%)790,060
    CHRWCH Robinson Worldwide Inc.67.50 12:28PM EDTUp 1.50 (2.27%)702,455
    CHTRCharter Communications, Inc.177.84 12:28PM EDTUp 0.08 (0.04%)361,144
    CMCSAComcast Corporation55.48 12:28PM EDTUp 0.46 (0.84%)6,958,459
    CMCSKComcast Corporation56.61 12:28PM EDTUp 0.36 (0.64%)1,809,461
    COSTCostco Wholesale Corporation138.82 12:28PM EDTUp 0.52 (0.38%)733,241
    CSCOCisco Systems, Inc.25.18 12:28PM EDTUp 0.06 (0.24%)12,580,040
    CTSHCognizant Technology Solutions Corporation61.17 12:28PM EDTDown 0.06 (0.11%)1,574,228
    CTXSCitrix Systems, Inc.65.44 12:28PM EDTUp 0.04 (0.06%)643,431
    DISCADiscovery Communications, Inc.26.18 12:28PM EDTDown 0.10 (0.38%)1,087,427
    DISCKDiscovery Communications, Inc.25.05 12:28PM EDTDown 0.18 (0.71%)638,227
    DISHDish Network Corp.58.80 12:27PM EDTDown 0.44 (0.74%)517,717
    DLTRDollar Tree, Inc.67.30 12:28PM EDTDown 2.35 (3.37%)6,376,872
    EAElectronic Arts Inc.64.37 12:28PM EDTUp 0.94 (1.48%)1,499,713
    EBAYeBay Inc.26.53 12:28PM EDTUp 0.05 (0.19%)4,392,296
    ESRXExpress Scripts Holding Company82.38 12:28PM EDTUp 0.45 (0.55%)1,084,713
    EXPDExpeditors International of Washington Inc.49.12 12:27PM EDTUp 1.10 (2.29%)781,161
    FASTFastenal Company38.19 12:27PM EDTUp 0.74 (1.98%)839,902
    FBFacebook, Inc.87.89 12:28PM EDTUp 0.66 (0.76%)12,970,366
    FISVFiserv, Inc.83.60 12:28PM EDTUp 0.73 (0.88%)499,679
    FOXTwenty-First Century Fox, Inc.26.72 12:28PM EDTDown 0.05 (0.19%)1,699,368
    FOXATwenty-First Century Fox, Inc.26.50 12:28PM EDTDown 0.10 (0.38%)4,371,935
    GILDGilead Sciences Inc.101.40 12:28PM EDTDown 0.09 (0.09%)4,477,294
    GMCRKeurig Green Mountain, Inc.55.86 12:26PM EDTUp 0.76 (1.38%)1,213,296
    GOOGGoogle Inc.603.54 12:28PM EDTUp 5.75 (0.96%)1,209,113
    GOOGLGoogle Inc.634.73 12:28PM EDTUp 5.17 (0.82%)740,958
    GRMNGarmin Ltd.36.99 12:27PM EDTUp 0.18 (0.49%)382,140
    HSICHenry Schein, Inc.133.63 12:28PM EDTUp 1.07 (0.81%)155,249
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last