Dow Down0.68% Nasdaq Down0.42%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,051.57 Down 9.66(0.24%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.102.64 4:00PM EDTUp 1.58 (1.56%)63,178,442
ADBEAdobe Systems Inc.67.79 4:00PM EDTUp 0.59 (0.88%)4,412,991
ADIAnalog Devices, Inc.49.67 4:00PM EDTDown 0.25 (0.50%)3,189,277
ADPAutomatic Data Processing, Inc.82.61 3:59PM EDTDown 0.48 (0.58%)1,246,289
ADSKAutodesk, Inc.54.95 4:15PM EDTUp 0.07 (0.13%)2,226,750
AKAMAkamai Technologies, Inc.60.64 4:00PM EDTDown 0.76 (1.25%)1,085,403
ALTRAltera Corp.36.01 4:00PM EDTDown 0.07 (0.18%)2,523,053
ALXNAlexion Pharmaceuticals, Inc.158.67 4:00PM EDTDown 0.92 (0.58%)884,623
AMATApplied Materials, Inc.21.63 4:00PM EDTDown 0.31 (1.41%)13,680,221
AMGNAmgen Inc.140.68 3:59PM EDTDown 1.50 (1.06%)2,313,701
AMZNAmazon.com Inc.323.63 4:00PM EDTDown 0.87 (0.27%)2,348,586
ATVIActivision Blizzard, Inc.21.28 4:15PM EDTDown 0.41 (1.89%)7,434,296
AVGOAvago Technologies Limited87.56 4:00PM EDTUp 0.38 (0.44%)2,082,290
BBBYBed Bath & Beyond Inc.62.69 4:00PM EDTDown 1.00 (1.57%)5,883,052
BIDUBaidu, Inc.214.79 4:00PM EDTDown 0.07 (0.03%)3,451,573
BIIBBiogen Idec Inc.332.24 4:15PM EDTUp 2.48 (0.75%)1,034,857
BRCMBroadcom Corp.39.98 3:59PM EDTDown 0.30 (0.73%)5,050,034
CACA Technologies, Inc.28.35 3:59PM EDTUp 0.14 (0.50%)3,231,462
CELGCelgene Corporation93.12 4:15PM EDTUp 0.93 (1.01%)4,184,241
CERNCerner Corporation58.48 4:00PM EDTDown 0.13 (0.22%)1,129,217
CHKPCheck Point Software Technologies Ltd.69.43 4:00PM EDTDown 0.36 (0.52%)692,240
CHRWCH Robinson Worldwide Inc.66.44 4:00PM EDTDown 0.30 (0.45%)939,383
CHTRCharter Communications, Inc.156.37 3:59PM EDTDown 4.78 (2.97%)847,765
CMCSAComcast Corporation54.97 4:00PM EDTDown 0.89 (1.59%)13,306,617
COSTCostco Wholesale Corporation125.51 4:00PM EDTDown 0.32 (0.25%)1,562,357
CSCOCisco Systems, Inc.24.70 4:00PM EDTDown 0.27 (1.08%)20,719,813
CTRXCatamaran Corporation43.95 4:15PM EDTDown 0.71 (1.59%)1,854,559
CTSHCognizant Technology Solutions Corporation44.51 4:00PM EDTDown 0.09 (0.20%)4,492,842
CTXSCitrix Systems, Inc.70.57 4:00PM EDTUp 0.06 (0.08%)1,901,340
DISCADiscovery Communications, Inc.38.22 4:00PM EDTDown 1.13 (2.87%)3,235,118
DISCKDiscovery Communications, Inc.37.67 3:59PM EDTDown 0.90 (2.35%)1,922,317
DISHDish Network Corp.63.00 4:00PM EDTDown 0.47 (0.74%)1,319,480
DLTRDollar Tree, Inc.55.79 4:00PM EDTDown 0.97 (1.71%)2,459,411
DTVDIRECTV86.83 4:15PM EDTDown 0.44 (0.50%)2,454,237
EBAYeBay Inc.52.74 3:59PM EDTUp 0.27 (0.51%)11,218,409
EQIXEquinix, Inc.209.26 4:15PM EDTDown 4.98 (2.32%)594,565
ESRXExpress Scripts Holding Company71.95 4:00PM EDTDown 0.87 (1.19%)3,515,715
EXPDExpeditors International of Washington Inc.41.14 4:00PM EDTDown 0.25 (0.60%)1,343,642
EXPEExpedia Inc.83.93 4:00PM EDTUp 0.42 (0.50%)1,504,391
FASTFastenal Company45.38 4:00PM EDTDown 0.27 (0.59%)1,082,462
FBFacebook, Inc.78.29 4:15PM EDTUp 1.49 (1.94%)36,653,848
FFIVF5 Networks, Inc.120.52 4:00PM EDTDown 1.68 (1.37%)1,039,542
FISVFiserv, Inc.64.48 4:00PM EDTDown 0.45 (0.69%)826,056
FOXATwenty-First Century Fox, Inc.34.22 4:00PM EDTDown 0.30 (0.87%)10,416,615
GILDGilead Sciences Inc.105.39 4:15PM EDTDown 0.08 (0.08%)10,690,101
GMCRKeurig Green Mountain, Inc.131.64 4:00PM EDTDown 0.55 (0.42%)923,158
GOOGGoogle Inc.581.13 3:59PM EDTDown 6.24 (1.06%)1,463,681
GOOGLGoogle Inc.591.18 4:00PM EDTDown 6.09 (1.02%)1,400,464
GRMNGarmin Ltd.50.75 4:00PM EDTDown 0.78 (1.51%)1,155,555
HSICHenry Schein, Inc.117.17 4:00PM EDTDown 0.10 (0.09%)548,968
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last