• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.84% Nasdaq Up1.74%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,243.88 Up 78.78(1.89%) 3:26PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 104 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.111.92 3:26PM ESTUp 2.51 (2.29%)45,117,424
    ADBEAdobe Systems Inc.74.82 3:26PM ESTUp 0.82 (1.11%)4,751,039
    ADIAnalog Devices, Inc.56.77 3:26PM ESTUp 0.78 (1.39%)1,258,007
    ADPAutomatic Data Processing, Inc.85.13 3:26PM ESTUp 0.45 (0.53%)2,127,995
    ADSKAutodesk, Inc.59.01 3:26PM ESTUp 2.00 (3.51%)1,453,900
    AKAMAkamai Technologies, Inc.62.18 3:25PM ESTUp 0.70 (1.14%)1,048,561
    ALTRAltera Corp.37.37 3:26PM ESTDown 0.04 (0.11%)3,172,381
    ALXNAlexion Pharmaceuticals, Inc.188.11 3:26PM ESTUp 6.03 (3.31%)931,837
    AMATApplied Materials, Inc.24.93 3:26PM ESTUp 0.48 (1.94%)13,619,096
    AMGNAmgen Inc.167.30 3:26PM ESTUp 3.82 (2.34%)2,171,449
    AMZNAmazon.com Inc.296.92 3:26PM ESTDown 1.96 (0.66%)6,132,750
    ATVIActivision Blizzard, Inc.19.90 3:26PM ESTUp 0.23 (1.19%)6,125,049
    AVGOAvago Technologies Limited101.13 3:26PM ESTUp 2.14 (2.16%)2,674,588
    BBBYBed Bath & Beyond Inc.73.26 3:26PM ESTDown 0.24 (0.33%)2,721,460
    BIDUBaidu, Inc.231.86 3:26PM ESTUp 8.01 (3.58%)2,345,100
    BIIBBiogen Idec Inc.351.53 3:26PM ESTUp 18.64 (5.60%)1,762,222
    BRCMBroadcom Corp.42.55 3:26PM ESTUp 0.32 (0.76%)3,468,445
    CACA Technologies, Inc.30.43 3:26PM ESTUp 0.83 (2.80%)2,046,636
    CELGCelgene Corporation115.63 3:26PM ESTUp 2.81 (2.49%)4,332,562
    CERNCerner Corporation63.52 3:26PM ESTUp 1.10 (1.76%)681,725
    CHKPCheck Point Software Technologies Ltd.78.21 3:26PM ESTUp 1.10 (1.43%)777,221
    CHRWCH Robinson Worldwide Inc.73.75 3:26PM ESTUp 1.87 (2.60%)973,078
    CHTRCharter Communications, Inc.161.94 3:26PM ESTDown 0.31 (0.19%)883,439
    CMCSAComcast Corporation56.02 3:26PM ESTUp 0.69 (1.24%)11,641,912
    COSTCostco Wholesale Corporation140.98 3:26PM ESTUp 1.65 (1.18%)1,918,695
    CSCOCisco Systems, Inc.27.49 3:26PM ESTUp 0.68 (2.54%)23,611,720
    CTRXCatamaran Corporation49.28 3:26PM ESTDown 0.14 (0.28%)906,467
    CTSHCognizant Technology Solutions Corporation53.17 3:26PM ESTUp 2.17 (4.25%)3,619,378
    CTXSCitrix Systems, Inc.62.98 3:26PM ESTUp 1.74 (2.85%)1,040,391
    DISCADiscovery Communications, Inc.35.13 3:26PM ESTUp 0.91 (2.67%)2,630,549
    DISCKDiscovery Communications, Inc.34.29 3:26PM ESTUp 0.77 (2.30%)1,601,030
    DISHDish Network Corp.71.99 3:26PM ESTUp 2.27 (3.26%)1,788,961
    DLTRDollar Tree, Inc.68.72 3:26PM ESTUp 0.66 (0.97%)1,273,609
    DTVDIRECTV84.51 3:26PM ESTUp 1.31 (1.57%)1,836,230
    EBAYeBay Inc.57.26 3:26PM ESTUp 0.86 (1.52%)5,320,266
    EQIXEquinix, Inc.228.34 3:26PM ESTUp 3.67 (1.63%)523,881
    ESRXExpress Scripts Holding Company80.00 3:26PM ESTUp 0.06 (0.08%)2,989,599
    EXPDExpeditors International of Washington Inc.43.49 3:26PM ESTUp 0.22 (0.51%)1,041,357
    EXPEExpedia Inc.87.35 3:26PM ESTUp 0.49 (0.56%)1,246,306
    FASTFastenal Company46.33 3:26PM ESTUp 0.95 (2.09%)828,790
    FBFacebook, Inc.77.88 3:26PM ESTUp 1.77 (2.32%)26,334,728
    FFIVF5 Networks, Inc.132.34 3:26PM ESTUp 2.39 (1.84%)409,265
    FISVFiserv, Inc.71.29 3:26PM ESTUp 1.24 (1.76%)858,380
    FOXATwenty-First Century Fox, Inc.37.59 3:26PM ESTUp 0.36 (0.97%)10,855,447
    GILDGilead Sciences Inc.105.11 3:26PM ESTUp 2.71 (2.64%)10,125,243
    GMCRKeurig Green Mountain, Inc.137.04 3:26PM ESTUp 0.39 (0.29%)877,841
    GOOGGoogle Inc.507.00 3:26PM ESTUp 2.11 (0.42%)1,858,463
    GOOGLGoogle Inc.510.13 3:26PM ESTUp 3.68 (0.73%)2,800,133
    GRMNGarmin Ltd.54.10 3:26PM ESTUp 0.72 (1.35%)990,524
    HSICHenry Schein, Inc.135.25 3:26PM ESTUp 1.16 (0.87%)262,375
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 104 | First | Previous | Next | Last