Dow Up1.13% Nasdaq Up1.41%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,158.21 Up 57.57(1.40%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.108.00 4:00PM EDTUp 1.02 (0.95%)44,639,285
ADBEAdobe Systems Inc.70.12 3:59PM EDTUp 1.55 (2.26%)2,949,402
ADIAnalog Devices, Inc.49.62 3:59PM EDTUp 2.62 (5.57%)6,689,172
ADPAutomatic Data Processing, Inc.81.78 4:00PM EDTUp 2.83 (3.58%)3,712,308
ADSKAutodesk, Inc.57.54 4:00PM EDTUp 0.17 (0.30%)2,370,288
AKAMAkamai Technologies, Inc.60.30 4:00PM EDTUp 0.47 (0.79%)3,739,678
ALTRAltera Corp.34.37 4:00PM EDTUp 0.87 (2.60%)3,336,734
ALXNAlexion Pharmaceuticals, Inc.191.36 3:59PM EDTDown 1.57 (0.81%)1,237,877
AMATApplied Materials, Inc.22.09 4:00PM EDTUp 0.75 (3.51%)18,062,928
AMGNAmgen Inc.162.18 4:00PM EDTUp 0.60 (0.37%)7,973,043
AMZNAmazon.com Inc.305.46 4:00PM EDTUp 6.39 (2.14%)4,551,795
ATVIActivision Blizzard, Inc.19.95 4:00PM EDTUp 0.37 (1.89%)10,058,199
AVGOAvago Technologies Limited86.25 4:00PM EDTUp 3.86 (4.69%)2,546,268
BBBYBed Bath & Beyond Inc.67.34 4:00PM EDTUp 0.40 (0.60%)2,572,231
BIDUBaidu, Inc.238.77 4:00PM EDTUp 1.76 (0.74%)6,261,207
BIIBBiogen Idec Inc.321.08 4:00PM EDTUp 0.08 (0.02%)1,699,618
BRCMBroadcom Corp.41.88 4:00PM EDTUp 1.19 (2.92%)10,280,703
CACA Technologies, Inc.29.06 4:00PM EDTUp 0.43 (1.50%)2,597,770
CELGCelgene Corporation107.09 4:00PM EDTUp 0.15 (0.14%)5,798,073
CERNCerner Corporation63.34 3:59PM EDTUp 0.69 (1.10%)2,126,498
CHKPCheck Point Software Technologies Ltd.74.25 4:00PM EDTUp 0.34 (0.46%)835,895
CHRWCH Robinson Worldwide Inc.69.21 4:00PM EDTDown 0.01 (0.01%)2,359,009
CHTRCharter Communications, Inc.158.39 3:59PM EDTUp 3.99 (2.58%)1,014,765
CMCSAComcast Corporation55.35 4:00PM EDTUp 1.00 (1.84%)17,693,143
COSTCostco Wholesale Corporation133.37 4:00PM EDTUp 0.37 (0.28%)2,373,896
CSCOCisco Systems, Inc.24.47 4:00PM EDTUp 0.39 (1.62%)30,379,143
CTRXCatamaran Corporation47.67 4:00PM EDTUp 0.13 (0.27%)3,316,977
CTSHCognizant Technology Solutions Corporation48.85 4:00PM EDTUp 0.87 (1.81%)5,708,193
CTXSCitrix Systems, Inc.64.23 4:00PM EDTUp 0.50 (0.78%)1,583,194
DISCADiscovery Communications, Inc.35.35 4:00PM EDTDown 0.59 (1.64%)5,822,569
DISCKDiscovery Communications, Inc.34.99 4:00PM EDTDown 0.96 (2.67%)3,296,741
DISHDish Network Corp.63.65 4:00PM EDTUp 1.36 (2.18%)2,364,477
DLTRDollar Tree, Inc.60.57 4:00PM EDTUp 1.05 (1.76%)3,760,327
DTVDIRECTV86.79 4:00PM EDTUp 1.41 (1.65%)3,308,984
EBAYeBay Inc.52.50 4:00PM EDTUp 0.95 (1.84%)8,298,342
EQIXEquinix, Inc.208.90 4:00PM EDTUp 1.53 (0.74%)884,830
ESRXExpress Scripts Holding Company76.82 4:00PM EDTUp 1.28 (1.69%)6,258,543
EXPDExpeditors International of Washington Inc.42.66 4:00PM EDTUp 0.92 (2.20%)1,297,047
EXPEExpedia Inc.84.97 4:00PM EDTUp 4.24 (5.25%)5,979,350
FASTFastenal Company44.04 4:00PM EDTUp 0.83 (1.92%)1,602,185
FBFacebook, Inc.74.99 4:00PM EDTUp 0.88 (1.19%)44,544,325
FFIVF5 Networks, Inc.122.98 4:00PM EDTUp 1.20 (0.99%)1,356,826
FISVFiserv, Inc.69.48 4:00PM EDTUp 0.91 (1.33%)1,517,485
FOXATwenty-First Century Fox, Inc.34.48 4:00PM EDTDown 0.08 (0.23%)12,206,217
GILDGilead Sciences Inc.112.00 4:00PM EDTDown 2.22 (1.94%)22,070,031
GMCRKeurig Green Mountain, Inc.151.75 4:00PM EDTUp 1.77 (1.18%)2,166,969
GOOGGoogle Inc.559.08 4:00PM EDTUp 8.77 (1.59%)2,032,887
GOOGLGoogle Inc.567.87 4:00PM EDTUp 7.60 (1.36%)2,341,539
GRMNGarmin Ltd.55.48 4:00PM EDTUp 1.34 (2.48%)1,525,202
HSICHenry Schein, Inc.120.03 4:00PM EDTDown 0.18 (0.15%)690,142
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last