Dow Down0.22% Nasdaq Up0.14%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,052.75 Up 5.73(0.14%) 5:16PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.101.32 4:00PM EDTUp 0.74 (0.74%)44,183,834
ADBEAdobe Systems Inc.72.04 4:00PM EDTUp 0.31 (0.43%)1,443,894
ADIAnalog Devices, Inc.52.50 4:00PM EDTDown 0.04 (0.08%)900,057
ADPAutomatic Data Processing, Inc.83.49 4:00PM EDTDown 0.40 (0.48%)914,519
ADSKAutodesk, Inc.53.46 4:00PM EDTDown 0.32 (0.60%)2,312,454
AKAMAkamai Technologies, Inc.60.42 4:00PM EDTDown 0.44 (0.72%)1,099,697
ALTRAltera Corp.34.89 4:00PM EDTUp 0.02 (0.06%)1,610,892
ALXNAlexion Pharmaceuticals, Inc.168.22 4:00PM EDTUp 1.75 (1.05%)734,288
AMATApplied Materials, Inc.22.17 4:00PM EDTDown 0.03 (0.14%)7,573,729
AMGNAmgen Inc.132.82 4:00PM EDTUp 0.29 (0.22%)2,021,241
AMZNAmazon.com Inc.331.59 4:00PM EDTDown 1.32 (0.40%)2,212,965
ATVIActivision Blizzard, Inc.23.13 4:00PM EDTDown 0.03 (0.13%)2,820,877
AVGOAvago Technologies Limited76.21 4:00PM EDTDown 0.06 (0.08%)1,583,888
BBBYBed Bath & Beyond Inc.64.03 4:00PM EDTUp 0.29 (0.45%)1,434,122
BIDUBaidu, Inc.214.19 4:00PM EDTDown 2.65 (1.22%)1,872,943
BIIBBiogen Idec Inc.339.97 4:00PM EDTUp 1.32 (0.39%)677,368
BRCMBroadcom Corp.39.21 4:00PM EDTUp 0.05 (0.13%)2,639,880
CACA Technologies, Inc.28.24 4:00PM EDTUp 0.05 (0.18%)1,379,041
CELGCelgene Corporation91.62 4:00PM EDTDown 0.04 (0.04%)2,631,363
CERNCerner Corporation56.56 4:00PM EDTDown 0.02 (0.04%)895,156
CHKPCheck Point Software Technologies Ltd.68.15 4:00PM EDTDown 0.12 (0.18%)673,827
CHRWCH Robinson Worldwide Inc.68.45 4:00PM EDTDown 0.17 (0.25%)697,960
CHTRCharter Communications, Inc.155.43 4:00PM EDTDown 1.32 (0.84%)315,719
CMCSAComcast Corporation54.18 4:00PM EDTDown 0.26 (0.48%)8,144,556
COSTCostco Wholesale Corporation121.29 4:00PM EDTDown 0.33 (0.27%)1,404,965
CSCOCisco Systems, Inc.24.65 4:00PM EDTDown 0.24 (0.96%)22,453,672
CTRXCatamaran Corporation47.05 4:00PM EDTDown 0.20 (0.42%)845,203
CTSHCognizant Technology Solutions Corporation46.06 4:00PM EDTUp 0.05 (0.11%)3,373,361
CTXSCitrix Systems, Inc.70.09 4:00PM EDTDown 0.01 (0.01%)1,613,598
DISCADiscovery Communications, Inc.44.30 4:00PM EDTDown 0.46 (1.03%)1,610,600
DISCKDiscovery Communications, Inc.43.06 4:00PM EDTDown 0.13 (0.29%)2,207,954
DISHDish Network Corp.64.82 4:00PM EDTDown 0.53 (0.81%)1,276,971
DLTRDollar Tree, Inc.54.26 4:00PM EDTDown 0.01 (0.03%)2,473,718
DTVDIRECTV84.55 4:00PM EDTDown 0.27 (0.32%)2,234,744
EBAYeBay Inc.55.50 4:00PM EDTDown 0.39 (0.70%)11,747,805
EQIXEquinix, Inc.222.80 4:00PM EDTDown 0.78 (0.35%)964,162
ESRXExpress Scripts Holding Company75.03 4:00PM EDTDown 0.32 (0.42%)3,955,673
EXPDExpeditors International of Washington Inc.41.42 4:00PM EDTUp 0.38 (0.93%)1,332,127
EXPEExpedia Inc.87.24 4:00PM EDTUp 0.25 (0.29%)1,449,387
FASTFastenal Company45.62 4:00PM EDTUp 0.02 (0.04%)940,396
FBFacebook, Inc.74.57 4:00PM EDT 0.00 (0.00%)20,897,393
FFIVF5 Networks, Inc.121.64 4:00PM EDTDown 0.45 (0.37%)672,295
FISVFiserv, Inc.64.23 4:00PM EDTUp 0.01 (0.02%)713,006
FOXATwenty-First Century Fox, Inc.35.69 4:00PM EDTDown 0.04 (0.11%)6,367,989
GILDGilead Sciences Inc.103.96 4:00PM EDTUp 1.69 (1.65%)13,258,318
GMCRKeurig Green Mountain, Inc.133.36 4:00PM EDTUp 15.61 (13.26%)10,776,093
GOOGGoogle Inc.582.56 4:00PM EDTDown 0.81 (0.14%)789,484
GOOGLGoogle Inc.592.54 4:00PM EDTUp 0.12 (0.02%)877,464
GRMNGarmin Ltd.57.64 4:00PM EDTUp 0.24 (0.42%)1,012,728
HSICHenry Schein, Inc.119.25 4:00PM EDTDown 0.38 (0.32%)362,825
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last