Dow Up0.11% Nasdaq Up0.50%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,082.56 Up 16.29(0.40%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.102.50 Aug 29N/A44,693,305
ADBEAdobe Systems Inc.71.90 Aug 29N/A1,659,465
ADIAnalog Devices, Inc.51.12 Aug 29N/A1,631,495
ADPAutomatic Data Processing, Inc.83.48 Aug 29N/A1,556,882
ADSKAutodesk, Inc.53.64 Aug 29N/A1,774,866
AKAMAkamai Technologies, Inc.60.42 Aug 29N/A1,135,164
ALTRAltera Corp.35.34 Aug 29N/A2,416,878
ALXNAlexion Pharmaceuticals, Inc.169.29 Aug 29N/A703,599
AMATApplied Materials, Inc.23.11 Aug 29N/A15,635,889
AMGNAmgen Inc.139.38 Aug 29N/A2,362,472
AMZNAmazon.com Inc.339.04 Aug 29N/A1,939,908
ATVIActivision Blizzard, Inc.23.54 Aug 29N/A7,153,021
AVGOAvago Technologies Limited82.09 Aug 29N/A6,293,613
BBBYBed Bath & Beyond Inc.64.26 Aug 29N/A1,527,249
BIDUBaidu, Inc.214.52 Aug 29N/A1,455,126
BIIBBiogen Idec Inc.343.04 Aug 29N/A700,097
BRCMBroadcom Corp.39.38 Aug 29N/A4,443,166
CACA Technologies, Inc.28.24 Aug 29N/A1,525,633
CELGCelgene Corporation95.02 Aug 29N/A2,787,513
CERNCerner Corporation57.66 Aug 29N/A1,165,362
CHKPCheck Point Software Technologies Ltd.71.02 Aug 29N/A1,270,297
CHRWCH Robinson Worldwide Inc.68.26 Aug 29N/A795,595
CHTRCharter Communications, Inc.156.87 Aug 29N/A901,807
CMCSAComcast Corporation54.72 Aug 29N/A6,758,601
COSTCostco Wholesale Corporation121.08 Aug 29N/A1,047,332
CSCOCisco Systems, Inc.24.99 Aug 29N/A17,972,307
CTRXCatamaran Corporation47.12 Aug 29N/A591,693
CTSHCognizant Technology Solutions Corporation45.73 Aug 29N/A3,841,963
CTXSCitrix Systems, Inc.70.26 Aug 29N/A1,897,511
DISCADiscovery Communications, Inc.43.72 Aug 29N/A1,818,357
DISCKDiscovery Communications, Inc.42.97 Aug 29N/A2,411,105
DISHDish Network Corp.64.81 Aug 29N/A643,072
DLTRDollar Tree, Inc.53.63 Aug 29N/A2,670,946
DTVDIRECTV86.45 Aug 29N/A1,953,355
EBAYeBay Inc.55.50 Aug 29N/A8,658,573
EQIXEquinix, Inc.218.26 Aug 29N/A445,063
ESRXExpress Scripts Holding Company73.93 Aug 29N/A3,662,879
EXPDExpeditors International of Washington Inc.41.30 Aug 29N/A770,283
EXPEExpedia Inc.85.90 Aug 29N/A887,064
FASTFastenal Company45.28 Aug 29N/A765,219
FBFacebook, Inc.74.82 Aug 29N/A26,243,652
FFIVF5 Networks, Inc.124.19 Aug 29N/A528,533
FISVFiserv, Inc.64.47 Aug 29N/A815,340
FOXATwenty-First Century Fox, Inc.35.42 Aug 29N/A9,515,784
GILDGilead Sciences Inc.107.56 Aug 29N/A11,330,271
GMCRKeurig Green Mountain, Inc.133.32 Aug 29N/A886,355
GOOGGoogle Inc.571.60 Aug 29N/A1,081,233
GOOGLGoogle Inc.582.36 Aug 29N/A1,207,007
GRMNGarmin Ltd.54.33 Aug 29N/A1,162,433
HSICHenry Schein, Inc.119.69 Aug 29N/A378,375
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last