• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.53% Nasdaq Up0.11%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,429.06 Up 10.40(0.24%) Jul 7
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.40.67 Jul 7Up 0.95 (2.38%)10,375,901
    AAPLApple Inc.125.69 Jul 7Down 0.31 (0.25%)46,946,811
    ADBEAdobe Systems Incorporated80.59 Jul 7Up 0.09 (0.11%)2,781,935
    ADIAnalog Devices, Inc.63.38 Jul 7Down 0.21 (0.33%)2,417,790
    ADPAutomatic Data Processing, Inc.81.07 Jul 7Up 0.24 (0.30%)1,747,574
    ADSKAutodesk, Inc.53.29 Jul 7Up 2.34 (4.59%)6,125,623
    AKAMAkamai Technologies, Inc.70.11 Jul 7Up 0.35 (0.50%)1,244,781
    ALTRAltera Corp.51.49 Jul 7Up 0.09 (0.18%)4,891,008
    ALXNAlexion Pharmaceuticals, Inc.187.33 Jul 7Up 1.09 (0.59%)1,809,017
    AMATApplied Materials, Inc.19.17 Jul 7Down 0.10 (0.52%)20,993,992
    AMGNAmgen Inc.155.39 Jul 7Up 0.89 (0.58%)2,253,152
    AMZNAmazon.com Inc.436.72 Jul 7Up 0.68 (0.16%)3,454,248
    ATVIActivision Blizzard, Inc.25.05 Jul 7Up 0.23 (0.93%)7,117,110
    AVGOAvago Technologies Limited132.84 Jul 7Down 1.36 (1.01%)5,926,944
    BBBYBed Bath & Beyond Inc.69.14 Jul 7Up 0.42 (0.61%)1,750,097
    BIDUBaidu, Inc.187.54 Jul 7Down 1.49 (0.79%)6,249,169
    BIIBBiogen Inc.408.06 Jul 7Up 3.43 (0.85%)1,488,886
    BRCMBroadcom Corp.51.42 Jul 7Down 0.16 (0.30%)9,378,054
    CACA, Inc.30.08 Jul 7Up 0.56 (1.90%)4,220,366
    CELGCelgene Corporation119.28 Jul 7Up 0.46 (0.39%)3,509,411
    CERNCerner Corporation68.59 Jul 7Up 0.36 (0.53%)1,277,843
    CHKPCheck Point Software Technologies Ltd.79.36 Jul 7Down 0.43 (0.54%)1,611,124
    CHRWCH Robinson Worldwide Inc.63.20 Jul 7Up 1.04 (1.67%)1,494,204
    CHTRCharter Communications, Inc.174.92 Jul 7Up 0.85 (0.49%)1,514,796
    CMCSAComcast Corporation62.51 Jul 7Up 0.40 (0.64%)13,727,168
    CMCSKComcast Corporation62.30 Jul 7Up 0.40 (0.65%)3,114,683
    COSTCostco Wholesale Corporation140.50 Jul 7Up 4.62 (3.40%)3,789,987
    CSCOCisco Systems, Inc.27.36 Jul 7Up 0.14 (0.51%)25,436,748
    CTRXCatamaran Corporation61.26 Jul 7Up 0.13 (0.22%)3,683,078
    CTSHCognizant Technology Solutions Corporation60.29 Jul 7Up 0.33 (0.56%)4,170,237
    CTXSCitrix Systems, Inc.68.44 Jul 7Down 0.34 (0.49%)1,601,118
    DISCADiscovery Communications, Inc.33.80 Jul 7Up 0.71 (2.15%)3,661,982
    DISCKDiscovery Communications, Inc.31.62 Jul 7Up 0.62 (2.00%)1,656,953
    DISHDish Network Corp.68.24 Jul 7Up 0.12 (0.18%)1,519,997
    DLTRDollar Tree, Inc.80.34 Jul 7Up 0.26 (0.32%)3,193,929
    DTVDIRECTV94.28 Jul 7Up 0.25 (0.26%)2,698,219
    EAElectronic Arts Inc.69.89 Jul 7Up 1.88 (2.76%)4,895,489
    EBAYeBay Inc.61.98 Jul 7Up 0.22 (0.36%)21,087,689
    ESRXExpress Scripts Holding Company88.83 Jul 7Up 0.80 (0.91%)2,765,350
    EXPDExpeditors International of Washington Inc.45.33 Jul 7Down 0.01 (0.03%)1,483,816
    FASTFastenal Company42.74 Jul 7Up 0.70 (1.67%)2,501,163
    FBFacebook, Inc.87.22 Jul 7Down 0.33 (0.38%)33,059,921
    FISVFiserv, Inc.84.96 Jul 7Up 0.65 (0.77%)1,609,367
    FOXTwenty-First Century Fox, Inc.32.47 Jul 7Up 0.23 (0.71%)2,672,254
    FOXATwenty-First Century Fox, Inc.32.68 Jul 7Up 0.11 (0.34%)10,398,510
    GILDGilead Sciences Inc.115.13 Jul 7Down 0.53 (0.46%)10,182,959
    GMCRKeurig Green Mountain, Inc.72.06 Jul 7Up 0.29 (0.40%)2,339,058
    GOOGGoogle Inc.525.02 Jul 7Up 2.16 (0.41%)1,597,229
    GOOGLGoogle Inc.550.03 Jul 7Up 4.41 (0.81%)1,679,759
    GRMNGarmin Ltd.43.67 Jul 7Up 0.37 (0.85%)1,326,769
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last