Nasdaq GIDS - Free Realtime Quote USD

NASDAQ 100 Equal Weighted Total (^NETR)

8,506.73 +52.70 (+0.62%)
As of 9:35 AM EDT. Market Open.

Top 11 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Akamai Technologies, Inc. 101.71 -0.05 -0.05% 18,140
Apple Inc. 166.80 -0.10 -0.06% 2.464M
Illumina, Inc. 124.21 -0.25 -0.20% 21,412
Henry Schein, Inc. 72.60 -0.16 -0.22% 10,819
Ross Stores, Inc. 132.77 -0.32 -0.24% 30,631
Alphabet Inc. 160.44 +0.52 +0.33% 1.356M
Automatic Data Processing, Inc. 245.46 -1.38 -0.56% 35,379
Applied Materials, Inc. 197.46 +4.22 +2.19% 247,829
Expedia Group, Inc. 138.00 +2.98 +2.21% 65,582
NXP Semiconductors N.V. 235.70 +10.09 +4.47% 178,955
Texas Instruments Incorporated 177.13 +11.66 +7.05% 1.266M

Related Tickers

^GSPC S&P 500
5,082.16
+0.23%
 
^DJI Dow Jones Industrial Average
38,486.65
-0.04%
 
^IXIC NASDAQ Composite
15,802.60
+0.68%
 
^NYA NYSE COMPOSITE (DJ)
17,792.76
+1.08%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,894.94
0.00%
 
^BUK100P Cboe UK 100
805.96
+0.33%
 
^RUT Russell 2000
2,002.64
+1.79%
 
^VIX CBOE Volatility Index
15.89
+1.28%
 
^FTSE FTSE 100
8,073.25
+0.35%
 
^GDAXI DAX PERFORMANCE-INDEX
18,135.10
-0.01%
 
^FCHI CAC 40
8,125.20
+0.24%
 
^STOXX50E ESTX 50 PR.EUR
5,012.47
+0.09%
 
^N100 Euronext 100 Index
1,521.82
+0.21%
 
^BFX BEL 20
3,898.47
+0.20%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
22,023.27
+0.05%
 
^BVSP IBOVESPA
125,276.75
+0.10%
 
^MXX IPC MEXICO
56,633.75
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,830.27
+0.20%