Nasdaq GIDS - Delayed Quote USD

NASDAQ 100 Equal Weighted Total (^NETR)

8,495.05

+41.02

(+0.49%)

At close: April 24 at 5:15 PM EDT

Symbol	Company Name	Last Price	Change	% Change	Volume
ADP	Automatic Data Processing, Inc.	246.61	-0.23	-0.09%	1.227M
ROST	Ross Stores, Inc.	132.61	-0.48	-0.36%	2.331M
AKAM	Akamai Technologies, Inc.	102.19	+0.43	+0.42%	950,301
EXPE	Expedia Group, Inc.	135.80	+0.78	+0.58%	1.747M
HSIC	Henry Schein, Inc.	73.21	+0.45	+0.62%	773,932
GOOG	Alphabet Inc.	161.10	+1.18	+0.74%	19.115M
AAPL	Apple Inc.	169.02	+2.12	+1.27%	47.316M
ILMN	Illumina, Inc.	122.87	-1.59	-1.28%	1.245M
AMAT	Applied Materials, Inc.	196.06	+2.82	+1.46%	4.491M
NXPI	NXP Semiconductors N.V.	235.04	+9.43	+4.18%	3.773M
TXN	Texas Instruments Incorporated	174.81	+9.34	+5.64%	13.903M

^GSPC S&P 500

5,071.63

+0.02%

^DJI Dow Jones Industrial Average

38,460.92

-0.11%

^IXIC NASDAQ Composite

15,712.75

+0.10%

^NYA NYSE COMPOSITE (DJ)

17,758.08

-0.19%

^XAX NYSE AMEX COMPOSITE INDEX

4,896.23

+0.03%

^BUK100P Cboe UK 100

802.78

-0.07%

^RUT Russell 2000

1,995.43

-0.36%

^VIX CBOE Volatility Index

15.97

+1.78%

^FTSE FTSE 100

8,040.38

-0.06%

^GDAXI DAX PERFORMANCE-INDEX

18,088.70

-0.27%

^FCHI CAC 40

8,091.86

-0.17%

^STOXX50E ESTX 50 PR.EUR

4,989.88

-0.37%

^N100 Euronext 100 Index

1,515.77

-0.19%

^BFX BEL 20

3,883.83

-0.18%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,780.14

-1.77%

^HSI HANG SENG INDEX

17,286.55

+0.50%

000001.SS SSE Composite Index

3,037.60

-0.24%

399001.SZ Shenzhen Index

9,253.51

+0.03%

^STI STI Index

3,271.57

-0.65%

^AXJO S&P/ASX 200

7,683.00

-0.01%

^AORD ALL ORDINARIES

7,937.50

-0.01%

^BSESN S&P BSE SENSEX

73,852.94

+0.16%

^JKSE IDX COMPOSITE

7,157.93

-0.23%

^KLSE FTSE Bursa Malaysia KLCI

1,571.59

+0.01%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

^KS11 KOSPI Composite Index

2,648.28

-1.03%

^TWII TSEC weighted index

19,886.84

-1.22%

^GSPTSE S&P/TSX Composite index

21,873.72

-0.63%

^BVSP IBOVESPA

124,740.69

-0.33%

^MXX IPC MEXICO

56,463.99

-0.30%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,962.23

+0.25%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,832.19

+0.25%