• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ^NETR

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ-100 Equal Weighted Total (^NETR)

    -Nasdaq GIDS
    2,927.28 Down 0.84(0.03%) May 22
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 103 | First | Previous | Next | Last
    Components for ^NETR 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.132.54 May 22Up 1.15 (0.88%)45,595,972
    ADBEAdobe Systems Incorporated80.04 May 22Down 0.52 (0.65%)1,825,194
    ADIAnalog Devices, Inc.67.10 May 22Up 1.61 (2.45%)3,561,352
    ADPAutomatic Data Processing, Inc.86.82 May 22Down 0.45 (0.52%)1,499,264
    ADSKAutodesk, Inc.56.39 May 22Down 1.12 (1.95%)2,515,642
    AKAMAkamai Technologies, Inc.77.66 May 22Up 0.02 (0.03%)980,290
    ALTRAltera Corp.47.37 May 22Up 0.33 (0.70%)2,446,353
    ALXNAlexion Pharmaceuticals, Inc.171.94 May 22Up 3.37 (2.00%)2,570,610
    AMATApplied Materials, Inc.20.14 May 22Down 0.01 (0.05%)13,257,218
    AMGNAmgen Inc.163.58 May 22Down 0.26 (0.16%)1,636,048
    AMZNAmazon.com Inc.427.63 May 22Down 4.00 (0.93%)2,020,629
    ATVIActivision Blizzard, Inc.25.49 May 22Down 0.13 (0.51%)2,892,594
    AVGOAvago Technologies Limited132.64 May 22Up 3.05 (2.35%)2,285,551
    BBBYBed Bath & Beyond Inc.71.76 May 22Up 0.07 (0.10%)1,697,741
    BIDUBaidu, Inc.203.80 May 22Up 3.67 (1.83%)4,311,081
    BIIBBiogen Inc.398.68 May 22Down 2.47 (0.62%)829,840
    BRCMBroadcom Corp.47.26 May 22Down 0.11 (0.22%)4,678,281
    CACA, Inc.31.33 May 22Down 0.27 (0.85%)1,973,084
    CELGCelgene Corporation116.09 May 22Down 0.11 (0.09%)2,651,131
    CERNCerner Corporation68.33 May 22Up 0.50 (0.74%)2,063,981
    CHKPCheck Point Software Technologies Ltd.87.22 May 22Up 0.52 (0.60%)607,450
    CHRWCH Robinson Worldwide Inc.64.03 May 22Down 0.23 (0.36%)1,066,926
    CHTRCharter Communications, Inc.175.33 May 22Down 3.32 (1.86%)2,026,047
    CMCSAComcast Corporation57.87 May 22Up 0.33 (0.57%)12,042,772
    COSTCostco Wholesale Corporation143.68 May 22Down 0.26 (0.18%)1,189,460
    CSCOCisco Systems, Inc.29.26 May 22Down 0.17 (0.58%)20,079,663
    CTRXCatamaran Corporation60.24 May 22Up 0.10 (0.17%)1,405,374
    CTSHCognizant Technology Solutions Corporation64.81 May 22Down 0.16 (0.25%)2,179,446
    CTXSCitrix Systems, Inc.65.61 May 22Down 0.58 (0.88%)1,105,400
    DISCADiscovery Communications, Inc.33.15 May 22Down 0.15 (0.45%)2,055,633
    DISCKDiscovery Communications, Inc.30.96 May 22Down 0.04 (0.13%)1,278,333
    DISHDish Network Corp.69.15 May 22Up 0.18 (0.26%)875,800
    DLTRDollar Tree, Inc.77.18 May 22Down 1.50 (1.91%)3,717,685
    DTVDIRECTV91.57 May 22Down 0.58 (0.63%)1,498,237
    EBAYeBay Inc.59.72 May 22Down 0.02 (0.03%)4,542,518
    EQIXEquinix, Inc.268.00 May 22Down 0.22 (0.08%)645,092
    ESRXExpress Scripts Holding Company90.44 May 22Up 0.24 (0.27%)3,501,449
    EXPDExpeditors International of Washington Inc.46.81 May 22Down 0.46 (0.97%)530,740
    EXPEExpedia Inc.113.00 May 22Up 7.11 (6.71%)4,853,224
    FASTFastenal Company42.40 May 22Down 0.29 (0.68%)997,115
    FBFacebook, Inc.80.54 May 22Up 0.06 (0.07%)19,567,937
    FFIVF5 Networks, Inc.126.77 May 22Down 0.13 (0.10%)388,194
    FISVFiserv, Inc.80.57 May 22Down 0.33 (0.41%)559,035
    FOXATwenty-First Century Fox, Inc.34.25 May 22Down 0.36 (1.04%)10,442,089
    GILDGilead Sciences Inc.111.71 May 22Up 0.49 (0.44%)12,079,030
    GMCRKeurig Green Mountain, Inc.90.76 May 22Down 0.23 (0.25%)1,797,127
    GOOGGoogle Inc.540.11 May 22Down 2.40 (0.44%)1,176,214
    GOOGLGoogle Inc.554.52 May 22Down 2.29 (0.41%)1,213,288
    GRMNGarmin Ltd.45.95 May 22Up 0.01 (0.02%)676,270
    HSICHenry Schein, Inc.142.05 May 22Up 0.43 (0.30%)296,781
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 103 | First | Previous | Next | Last