Nasdaq GIDS - Free Realtime Quote CAD

NASDAQ DM Basic Matls Lg Md Cap (^NQDM1000LMCADN)

1,579.04 +0.00 (+0.00%)
As of September 18 at 5:40 PM EDT. Market Open.

Top 26 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Reliance, Inc. 320.16 0.00 0.00% 36,352
Fuchs SE 44.46 -0.02 -0.04% 30,804
Wheaton Precious Metals Corp. 72.47 -0.06 -0.08% 212,654
Voestalpine AG 24.96 +0.02 +0.08% 93,382
Agnico Eagle Mines Limited 87.47 +0.08 +0.09% 247,023
Orica Limited 17.96 -0.03 -0.17% 1.107M
EMS-CHEMIE HOLDING AG 688.50 -1.50 -0.22% 2,792
JSR Corporation 4,336.00 -13.00 -0.30% 5.25M
Franco-Nevada Corporation 166.97 -0.56 -0.33% 64,929
Freeport-McMoRan Inc. 50.38 +0.22 +0.43% 6.173M
Westlake Corporation 149.62 +0.68 +0.46% 70,177
Solvay SA 30.80 +0.15 +0.49% 587,417
Dow Inc. 56.79 +0.30 +0.53% 784,633
Svenska Cellulosa Aktiebolaget SCA (publ) 152.95 +0.95 +0.62% 1.384M
International Paper Company 35.49 +0.23 +0.65% 8.575M
The Scotts Miracle-Gro Company 67.43 -0.53 -0.78% 52,884
Boliden AB (publ) 346.20 -3.10 -0.89% 1.243M
Antofagasta plc 2,238.00 -26.00 -1.15% 436,068
Tosoh Corporation 2,106.50 -31.00 -1.45% 1.568M
JFE Holdings, Inc. 2,348.00 -44.50 -1.86% 3.542M
Nippon Sanso Holdings Corporation 4,319.00 -87.00 -1.97% 521,000
LANXESS Aktiengesellschaft 25.87 -0.57 -2.16% 114,680
Covestro AG 48.84 -1.11 -2.22% 422,757
Nine Dragons Paper (Holdings) Limited 3.100 -0.080 -2.52% 12.735M
Alumina Limited 1.5100 -0.0400 -2.58% 11.896M
South32 Limited 3.1900 -0.1000 -3.04% 24.049M

Related Tickers

^GSPC S&P 500
4,990.83
-0.40%
 
^DJI Dow Jones Industrial Average
37,927.48
+0.40%
 
^IXIC NASDAQ Composite
15,426.44
-1.12%
 
^NYA NYSE COMPOSITE (DJ)
17,465.36
+0.44%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,850.57
+1.51%
 
^BUK100P Cboe UK 100
788.54
+0.20%
 
^RUT Russell 2000
1,947.72
+0.25%
 
^VIX CBOE Volatility Index
18.51
+2.84%
 
^FTSE FTSE 100
7,897.71
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
17,748.95
-0.50%
 
^FCHI CAC 40
8,026.03
+0.03%
 
^STOXX50E ESTX 50 PR.EUR
4,920.65
-0.32%
 
^N100 Euronext 100 Index
1,496.52
-0.29%
 
^BFX BEL 20
3,834.86
+0.22%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,811.52
+0.47%
 
^BVSP IBOVESPA
125,332.45
+0.91%
 
^MXX IPC MEXICO
55,764.38
+0.04%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,778.56
+0.18%