Nasdaq GIDS - Delayed Quote CAD

NASDAQ Developed Inds Large Mid (^NQDM2000LMCAD)

1,823.12 -0.00 (-0.00%)
At close: September 18 at 5:40 PM EDT

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Marubeni Corporation 2,704.00 +1.00 +0.04% 830,200
Recruit Holdings Co., Ltd. 6,538.00 -6.00 -0.09% 488,800
Heidelberg Materials AG 93.64 -0.10 -0.11% 299,792
Amada Co., Ltd. 1,726.00 -2.00 -0.12% 104,300
Hubbell Incorporated 398.55 +0.55 +0.14% 326,515
Epiroc AB (publ) 181.20 -0.30 -0.17% 546,917
Ashtead Group plc 5,734.00 +10.00 +0.17% 1.408M
Aalberts N.V. 44.34 -0.10 -0.23% 108,627
Fraport AG 46.70 +0.12 +0.26% 210,196
Sharp Corporation 828.80 -2.20 -0.26% 213,100
The Brink's Company 89.13 -0.24 -0.27% 131,273
Airbus SE 162.22 -0.50 -0.31% 882,510
LIXIL Corporation 1,694.00 -5.50 -0.32% 486,000
Edenred SE 45.65 +0.20 +0.44% 456,240
BWX Technologies, Inc. 94.15 +0.45 +0.48% 515,456
CAE Inc. 26.19 +0.13 +0.50% 448,244
Aurizon Holdings Limited 3.9400 -0.0200 -0.51% 3.971M
A.P. Møller - Mærsk A/S 9,660.00 +50.00 +0.52% 6,595
Jabil Inc. 120.24 -0.65 -0.54% 1.358M
Honeywell International Inc. 194.79 -1.37 -0.70% 3.568M
Republic Services, Inc. 191.99 +1.38 +0.72% 1.136M
Sealed Air Corporation 31.72 +0.24 +0.76% 1.177M
Air Lease Corporation 51.40 +0.39 +0.76% 873,814
Jack Henry & Associates, Inc. 165.20 -1.28 -0.77% 297,554
Thales S.A. 160.00 +1.25 +0.79% 140,636
Johnson Controls International plc 64.61 -0.56 -0.86% 6.791M
NWS Holdings Limited 6.590 +0.060 +0.92% 564,606
Singapore Technologies Engineering Ltd 4.0500 +0.0400 +1.00% 5.428M
Swire Pacific Limited 10.100 +0.250 +2.54% 1.105M

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
802.78
-0.07%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
15.97
+1.78%
 
^FTSE FTSE 100
8,040.38
-0.06%
 
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
 
^FCHI CAC 40
8,091.86
-0.17%
 
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
 
^N100 Euronext 100 Index
1,515.77
-0.19%
 
^BFX BEL 20
3,883.83
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,985.17
-1.23%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
-49.78%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,645.30
-1.14%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,740.69
-0.33%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%