Nasdaq GIDS - Delayed Quote • JPY
NASDAQ DM Cnsmr Svcs Lg Md Cap (^NQDM5000LMJPY)
At close: September 18 at 5:40 PM EDT
Top 25 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Adevinta ASA | 114.10 | 36,908 | |||
Royal Caribbean Cruises Ltd. | 136.73 | 2.994M | |||
Yamada Holdings Co., Ltd. | 450.00 | 4.558M | |||
Aeon Co., Ltd. | 3,324.00 | 1.841M | |||
ANA Holdings Inc. | 3,075.00 | 1.912M | |||
Auto Trader Group plc | 693.20 | 1.255M | |||
Chegg, Inc. | 6.81 | 1.672M | |||
Las Vegas Sands Corp. | 45.84 | 7.356M | |||
Schibsted ASA | 315.00 | 88,991 | |||
Qantas Airways Limited | 5.86 | 6.141M | |||
George Weston Limited | 182.18 | 75,914 | |||
Best Buy Co., Inc. | 74.43 | 3.44M | |||
Jardine Cycle & Carriage Limited | 26.38 | 971,273 | |||
CTS Eventim AG & Co. KGaA | 82.20 | 71,313 | |||
The Aaron's Company, Inc. | 7.43 | 206,247 | |||
The Interpublic Group of Companies, Inc. | 31.40 | 5.038M | |||
RH | 251.85 | 469,540 | |||
Nitori Holdings Co., Ltd. | 21,635.00 | 424,100 | |||
Wynn Resorts, Limited | 97.06 | 1.23M | |||
Omnicom Group Inc. | 95.98 | 2.167M | |||
Advance Auto Parts, Inc. | 76.53 | 851,958 | |||
American Airlines Group Inc. | 13.92 | 40.26M | |||
Altice USA, Inc. | 1.9600 | 2.328M | |||
Evolution AB (publ) | 1,262.00 | 1.177M | |||
Serve Robotics Inc. | 2.8200 | 463,994 |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
802.78
-0.07%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,040.38
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,088.70
-0.27%
^FCHI CAC 40
8,091.86
-0.17%
^STOXX50E ESTX 50 PR.EUR
4,989.88
-0.37%
^N100 Euronext 100 Index
1,515.77
-0.19%
^BFX BEL 20
3,883.83
-0.18%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
-49.78%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.19
+0.25%