Dow Up0.51% Nasdaq Down0.39%

More On ^NQNA5500LMA…

Quotes

Charts

News & Info

  • Headlines

NASDAQ N America Media Large Mi (^NQNA5500LMAUDT)

-Nasdaq GIDS
1,072.80 Down 9.18(0.85%) Oct 29
ComponentsGet Components for:
All | A | C | D | F | G | I | J | L | M | N | O | P | S | T | V | Y
1 - 42 of 42 | First | Previous | Next | Last
Components for ^NQNA5500LMAUDT 
SymbolNameLast TradeChangeVolume
AMCXAMC Networks Inc.60.37 10:38AM EDTDown 0.35 (0.58%)74,869
CBSCBS Corporation53.66 10:39AM EDTDown 0.40 (0.74%)488,104
CBSOCBS Outdoor Americas Inc.30.76 10:39AM EDTUp 0.71 (2.36%)226,920
CHTRCharter Communications, Inc.152.07 10:39AM EDTDown 1.64 (1.06%)182,313
CMCSAComcast Corporation54.28 10:39AM EDTDown 0.63 (1.14%)2,506,445
CMCSKComcast Corporation54.16 10:39AM EDTDown 0.57 (1.04%)538,193
CVCCablevision Systems Corporation18.63 10:39AM EDTDown 0.19 (1.01%)290,648
DISThe Walt Disney Company89.23 10:39AM EDTDown 0.30 (0.34%)834,454
DISCADiscovery Communications, Inc.36.17 10:39AM EDTDown 0.85 (2.30%)708,780
DISCKDiscovery Communications, Inc.35.92 10:39AM EDTDown 0.74 (2.02%)561,270
DISHDish Network Corp.61.82 10:39AM EDTDown 0.13 (0.21%)200,565
DNBDun & Bradstreet Corp.121.16 10:32AM EDTUp 0.20 (0.17%)33,530
FDSFactSet Research Systems Inc.130.00 10:39AM EDTUp 0.14 (0.11%)17,192
FOXTwenty-First Century Fox, Inc.32.84 10:39AM EDTDown 0.27 (0.82%)1,473,376
FOXATwenty-First Century Fox, Inc.34.08 10:39AM EDTDown 0.27 (0.79%)2,555,595
GCIGannett Co., Inc.31.28 10:39AM EDTDown 0.76 (2.37%)346,950
GHCGraham Holdings770.22 10:35AM EDTUp 4.30 (0.56%)1,389
GRPNGroupon, Inc.5.79 10:39AM EDT 0.00 (0.00%)2,713,668
IHSIHS Inc.129.24 10:39AM EDTUp 0.88 (0.69%)30,382
IPGThe Interpublic Group of Companies, Inc.18.82 10:39AM EDTDown 0.10 (0.53%)915,087
LAMRLamar Advertising Co.50.90 10:38AM EDTDown 0.13 (0.25%)69,336
LINTALiberty Interactive Corporation
29.92 Oct 6Up 1.79 (6.36%)8,016,888
LMCALiberty Media Corporation46.75 10:38AM EDTDown 0.05 (0.11%)61,579
LVNTALiberty Ventures33.01 10:39AM EDTDown 0.08 (0.26%)103,318
MORNMorningstar Inc.66.79 10:37AM EDTUp 0.42 (0.63%)11,762
NLSNNielsen N.V.41.46 10:39AM EDTDown 0.46 (1.10%)2,328,339
NWSNews Corporation15.04 10:38AM EDTDown 0.10 (0.66%)60,922
NWSANews Corporation15.46 10:39AM EDTDown 0.07 (0.45%)486,601
OMCOmnicom Group Inc.69.99 10:38AM EDTDown 0.11 (0.16%)116,607
PPandora Media, Inc.18.63 10:39AM EDTDown 0.60 (3.10%)1,897,884
SIRISirius XM Holdings Inc.3.37 10:39AM EDTUp 0.02 (0.60%)4,903,277
SNIScripps Networks Interactive, Inc.76.15 10:39AM EDTDown 0.67 (0.87%)63,837
TIMETime Inc.22.05 10:39AM EDTUp 0.06 (0.27%)128,987
TRIThomson Reuters Corporation37.10 10:39AM EDTDown 0.25 (0.67%)202,699
TWXTime Warner Inc.79.03 10:39AM EDTUp 0.42 (0.53%)954,021
VIAViacom, Inc.72.55 10:32AM EDTDown 0.91 (1.24%)3,515
VIABViacom, Inc.72.09 10:39AM EDTDown 0.91 (1.25%)538,694
YELPYelp, Inc.57.11 10:39AM EDTUp 0.42 (0.75%)881,263
All | A | C | D | F | G | I | J | L | M | N | O | P | S | T | V | Y
1 - 42 of 42 | First | Previous | Next | Last