• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.43% Nasdaq Down0.26%

    More On ^NQNA5500LMA…

    Quotes

    Charts

    News & Info

    • Headlines

    NASDAQ N America Media Large Mi (^NQNA5500LMAUDT)

    -Nasdaq GIDS
    1,326.35 Down 30.76(2.27%) May 5
    ComponentsGet Components for:
    All | A | C | D | F | G | I | J | L | M | N | O | P | S | T | V | Y
    1 - 42 of 42 | First | Previous | Next | Last
    Components for ^NQNA5500LMAUDT 
    SymbolNameLast TradeChangeVolume
    AMCXAMC Networks Inc.79.12 12:38PM EDTDown 0.70 (0.88%)321,064
    CBSCBS Corporation61.15 12:39PM EDTDown 0.62 (1.00%)955,184
    CBSOCBS Outdoor Americas Inc.27.51 Nov 19Up 0.58 (2.15%)1,478,996
    CHTRCharter Communications, Inc.185.04 12:35PM EDTDown 0.66 (0.36%)205,932
    CMCSAComcast Corporation57.84 12:39PM EDTDown 0.14 (0.24%)7,188,419
    CMCSKComcast Corporation57.68 12:39PM EDTDown 0.12 (0.21%)1,817,172
    CVCCablevision Systems Corporation21.55 12:39PM EDTUp 1.20 (5.90%)7,445,549
    DISThe Walt Disney Company110.26 12:39PM EDTDown 0.55 (0.50%)4,237,998
    DISCADiscovery Communications, Inc.31.90 12:39PM EDTDown 0.70 (2.13%)3,057,214
    DISCKDiscovery Communications, Inc.29.70 12:39PM EDTDown 0.64 (2.11%)843,869
    DISHDish Network Corp.66.69 12:39PM EDTDown 0.43 (0.65%)478,793
    DNBDun & Bradstreet Corp.125.02 12:38PM EDTDown 1.37 (1.08%)85,613
    FDSFactSet Research Systems Inc.159.45 12:38PM EDTUp 0.48 (0.30%)63,318
    FOXTwenty-First Century Fox, Inc.32.96 12:39PM EDTDown 0.24 (0.72%)1,723,123
    FOXATwenty-First Century Fox, Inc.33.60 12:39PM EDTDown 0.32 (0.94%)7,580,550
    GCIGannett Co., Inc.34.44 12:39PM EDTDown 0.05 (0.14%)563,685
    GHCGraham Holdings Company Common 966.45 12:32PM EDTDown 16.55 (1.68%)7,916
    GRPNGroupon, Inc.6.41 12:39PM EDTDown 0.43 (6.29%)16,399,676
    IHSIHS Inc.127.17 12:37PM EDTUp 0.38 (0.30%)135,891
    IPGThe Interpublic Group of Companies, Inc.20.73 12:39PM EDTDown 0.11 (0.50%)851,433
    LAMRLamar Advertising Co.59.57 12:39PM EDTUp 2.16 (3.76%)793,472
    LINTA
    29.92 Oct 6Up 1.79 (6.36%)8,016,888
    LMCALiberty Media Corporation38.07 12:36PM EDTDown 0.26 (0.67%)201,360
    LVNTALiberty Ventures42.40 12:39PM EDTUp 0.05 (0.12%)122,807
    MORNMorningstar Inc.75.11 12:37PM EDTUp 0.10 (0.13%)27,930
    NLSNNielsen N.V.45.15 12:39PM EDTUp 0.05 (0.11%)1,203,213
    NWSNews Corporation14.94 12:38PM EDTDown 0.98 (6.18%)2,942,627
    NWSANews Corporation15.00 12:39PM EDTDown 1.03 (6.40%)5,999,755
    OMCOmnicom Group Inc.75.96 12:38PM EDTDown 0.31 (0.41%)592,007
    PPandora Media, Inc.18.07 12:38PM EDTUp 0.19 (1.06%)2,593,024
    SIRISirius XM Holdings Inc.3.83 12:39PM EDTDown 0.01 (0.26%)8,672,779
    SNIScripps Networks Interactive, Inc.70.07 12:38PM EDTDown 0.66 (0.93%)560,443
    TIMETime Inc.21.30 12:38PM EDTDown 0.11 (0.51%)1,085,041
    TRIThomson Reuters Corporation40.58 12:38PM EDTDown 0.22 (0.54%)336,061
    TWXTime Warner Inc.83.80 12:39PM EDTDown 0.65 (0.77%)1,135,640
    VIAViacom, Inc.68.04 12:22PM EDTDown 1.04 (1.51%)13,695
    VIABViacom, Inc.67.93 12:39PM EDTDown 0.95 (1.38%)965,185
    YELPYelp Inc.38.23 12:39PM EDTDown 0.65 (1.67%)1,405,035
    All | A | C | D | F | G | I | J | L | M | N | O | P | S | T | V | Y
    1 - 42 of 42 | First | Previous | Next | Last