| Symbol | Name | Last Trade | Change | Volume |
|---|
| ABAX | Abaxis, Inc. | 45.89 Jun 19 | N/A | 0 | | ABBV | AbbVie Inc. | 43.04 Jun 19 | N/A | 100 | | ABMD | ABIOMED, Inc. | 22.07 Jun 19 | N/A | 0 | | ABT | Abbott Laboratories | 36.21 Jun 19 | N/A | 0 | | ACAD | ACADIA Pharmaceuticals Inc. | 18.09 Jun 19 | N/A | 2,000 | | ACHC | Acadia Healthcare Company, Inc. | 34.74 Jun 19 | N/A | 0 | | ACHN | Achillion Pharmaceuticals, Inc. | 8.13 Jun 19 | N/A | 0 | | ACOR | Acorda Therapeutics, Inc. | 34.84 Jun 19 | N/A | 0 | | ACRX | AcelRx Pharmaceuticals, Inc. | 9.34 Jun 19 | N/A | 0 | | ACT | Actavis, Inc. | 123.71 Jun 19 | N/A | 0 | | AEGR | Aegerion Pharmaceuticals, Inc. | 62.13 Jun 19 | N/A | 0 | | AET | Aetna Inc. | 61.82 Jun 19 | N/A | 0 | | AFAM | Almost Family Inc. | 19.65 Jun 19 | N/A | 0 | | AFFX | Affymetrix Inc. | 3.76 Jun 19 | N/A | 0 | | AFFY | Affymax, Inc. | 1.07 Jun 19 | N/A | 0 | | AGN | Allergan Inc. | 99.28 Jun 19 | N/A | 0 | | AH | Accretive Health, Inc. | 11.10 Jun 19 | N/A | 0 | | AIRM | Air Methods Corp. | 37.60 Jun 19 | N/A | 0 | | AKRX | Akorn, Inc. | 13.24 Jun 19 | N/A | 0 | | ALGN | Align Technology Inc. | 36.10 Jun 19 | N/A | 0 | | ALKS | Alkermes plc | 28.91 Jun 19 | N/A | 0 | | ALNY | Alnylam Pharmaceuticals, Inc. | 30.25 Jun 19 | N/A | 0 | | ALOG | Analogic Corporation | 74.92 Jun 19 | N/A | 0 | | ALR | Alere Inc. | 25.19 Jun 19 | N/A | 0 | | ALXN | Alexion Pharmaceuticals, Inc. | 91.09 Jun 19 | N/A | 0 | | AMAG | AMAG Pharmaceuticals, Inc. | 20.65 Jun 19 | N/A | 0 | | AMED | Amedisys Inc. | 13.20 Jun 19 | N/A | 0 | | AMGN | Amgen Inc. | 99.18 Jun 19 | N/A | 2,505 | | AMRI | Albany Molecular Research Inc. | 11.76 Jun 19 | N/A | 0 | | AMSG | AmSurg Corp. | 35.80 Jun 19 | N/A | 0 | | ANAC | Anacor Pharmaceuticals, Inc. | 5.18 Jun 19 | N/A | 0 | | ANGO | AngioDynamics Inc. | 11.05 Jun 19 | N/A | 0 | | ARAY | Accuray Incorporated | 5.81 Jun 19 | N/A | 0 | | ARIA | Ariad Pharmaceuticals Inc. | 17.22 Jun 19 | N/A | 0 | | ARNA | Arena Pharmaceuticals, Inc. | 7.61 Jun 19 | N/A | 200 | | ARQL | ArQule Inc. | 2.36 Jun 19 | N/A | 0 | | ARRY | Array BioPharma, Inc. | 4.90 Jun 19 | N/A | 0 | | ARTC | ArthroCare Corporation | 35.56 Jun 19 | N/A | 0 | | ASTX | Astex Pharmaceuticals, Inc. | 4.77 Jun 19 | N/A | 0 | | ATEC | Alphatec Holdings, Inc. | 2.07 Jun 19 | N/A | 0 | | ATRC | AtriCure, Inc. | 9.00 Jun 19 | N/A | 0 | | ATRI | ATRION Corp. | 221.06 Jun 19 | N/A | 0 | | ATRS | Antares Pharma Inc. | 4.10 Jun 19 | N/A | 0 | | AUXL | Auxilium Pharmaceuticals Inc. | 16.96 Jun 19 | N/A | 0 | | AVEO | AVEO Pharmaceuticals, Inc. | 2.55 Jun 19 | N/A | 0 | | AVNR | Avanir Pharmaceuticals, Inc. | 4.43 Jun 19 | N/A | 0 | | BABY | Natus Medical Inc. | 13.93 Jun 19 | N/A | 0 | | BAX | Baxter International Inc. | 69.66 Jun 19 | N/A | 0 | | BCR | CR Bard Inc. | 110.58 Jun 19 | N/A | 0 | | BDSI | BioDelivery Sciences International, Inc. | 4.53 Jun 19 | N/A | 0 |
|