Nasdaq GIDS - Free Realtime Quote CAD

NQ US Media Large Mid Cap CAD (^NQUSB5500LMCAD)

1,842.82 -0.00 (-0.00%)
As of September 18 at 5:35 PM EDT. Market Open.

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Morningstar, Inc. 300.45 +0.04 +0.01% 21,905
Fox Corporation 31.70 -0.01 -0.03% 565,661
News Corporation 24.60 -0.01 -0.04% 451,380
The Walt Disney Company 113.60 -0.11 -0.10% 2.485M
Nexstar Media Group, Inc. 163.29 +0.18 +0.11% 52,712
The New York Times Company 43.15 -0.07 -0.16% 297,091
Fox Corporation 29.25 +0.07 +0.25% 200,644
News Corporation 25.36 -0.07 -0.26% 165,061
Roku, Inc. 61.50 -0.24 -0.39% 1.071M
FactSet Research Systems Inc. 421.77 +1.83 +0.44% 97,330
Dolby Laboratories, Inc. 79.51 +0.35 +0.45% 56,470
Comcast Corporation 40.17 -0.19 -0.46% 4.604M
Altice USA, Inc. 1.9200 +0.0100 +0.52% 706,710
Cable One, Inc. 405.05 -2.37 -0.58% 14,576
Sirius XM Holdings Inc. 3.1400 -0.0200 -0.63% 5.202M
Charter Communications, Inc. 263.30 -3.01 -1.13% 390,868
Liberty Broadband Corporation 49.30 -0.71 -1.42% 176,362
Omnicom Group Inc. 95.57 +1.35 +1.43% 551,641
Liberty Broadband Corporation 49.58 -0.74 -1.47% 20,027
The Interpublic Group of Companies, Inc. 31.64 +0.65 +2.08% 1.83M
The Trade Desk, Inc. 83.74 +2.67 +3.29% 2.703M
Netflix, Inc. 556.37 -21.38 -3.70% 2.372M

Related Tickers

^GSPC S&P 500
5,063.69
-0.14%
 
^DJI Dow Jones Industrial Average
38,361.62
-0.37%
 
^IXIC NASDAQ Composite
15,721.12
+0.16%
 
^NYA NYSE COMPOSITE (DJ)
17,684.57
-0.61%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,884.57
-0.21%
 
^BUK100P Cboe UK 100
802.61
-0.09%
 
^RUT Russell 2000
1,989.95
-0.63%
 
^VIX CBOE Volatility Index
16.10
+2.61%
 
^FTSE FTSE 100
8,039.06
-0.07%
 
^GDAXI DAX PERFORMANCE-INDEX
18,066.56
-0.39%
 
^FCHI CAC 40
8,082.08
-0.29%
 
^STOXX50E ESTX 50 PR.EUR
4,984.36
-0.48%
 
^N100 Euronext 100 Index
1,514.41
-0.28%
 
^BFX BEL 20
3,883.32
-0.19%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,460.08
+2.42%
 
^HSI HANG SENG INDEX
17,201.27
+2.21%
 
000001.SS SSE Composite Index
3,044.82
+0.76%
 
399001.SZ Shenzhen Index
9,251.13
+0.74%
 
^STI STI Index
3,293.13
+0.62%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
 
^JKSE IDX COMPOSITE
7,174.53
+0.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,675.75
+2.01%
 
^TWII TSEC weighted index
20,131.74
+2.72%
 
^GSPTSE S&P/TSX Composite index
21,868.03
-0.65%
 
^BVSP IBOVESPA
124,795.22
-0.28%
 
^MXX IPC MEXICO
56,421.27
-0.38%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,962.23
+0.25%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,833.95
+0.30%