| Symbol | Name | Last Trade | Change | Volume |
|---|
| A | Agilent Technologies Inc. | 45.59 May 24 |  0.15 (0.33%) | 2,225,361 | | AA | Alcoa Inc. | 8.48 May 24 | 0.06 (0.70%) | 13,717,971 | | AAN | Aaron's, Inc. | 28.08 May 24 | 0.07 (0.25%) | 250,512 | | AAP | Advance Auto Parts Inc. | 83.39 May 24 | 0.69 (0.82%) | 589,923 | | AAT | American Assets Trust, Inc. | 34.76 May 24 | 0.10 (0.29%) | 130,756 | | AAV | Advantage Oil & Gas Ltd. | 4.41 May 24 | 0.05 (1.15%) | 622,937 | | ABB | ABB Ltd. | 22.25 May 24 | 0.17 (0.77%) | 2,106,208 | | ABC | AmerisourceBergen Corporation | 54.44 May 24 | 0.14 (0.26%) | 1,935,070 | | ABD | ACCO Brands Corporation | | | | | | 10.55 Apr 30 | 0.00 (0.00%) | 0 | | ABG | Asbury Automotive Group, Inc. | 41.11 May 24 | 0.05 (0.12%) | 166,209 | | ABM | ABM Industries Incorporated | 23.50 May 24 | 0.10 (0.43%) | 93,915 | | ABR | Arbor Realty Trust Inc. | 7.03 May 24 | 0.12 (1.68%) | 88,403 | | ABT | Abbott Laboratories | 37.76 May 24 | 0.28 (0.75%) | 5,429,898 | | ABV-C | Companhia de Bebidas das Americ | 40.96 May 24 | 0.11 (0.27%) | 15,575 | | ABX | Barrick Gold Corporation | 19.16 May 24 | 0.39 (1.99%) | 12,432,780 | | ACC | American Campus Communities, Inc. | 43.09 May 24 | 0.41 (0.96%) | 467,270 | | ACE | ACE Limited | 89.78 May 24 | 0.67 (0.75%) | 1,412,525 | | ACH | Aluminum Corporation Of China Limited | 9.92 May 24 | 0.24 (2.36%) | 103,774 | | ACI | Arch Coal Inc. | 5.31 May 24 | 0.12 (2.21%) | 7,566,063 | | ACM | AECOM Technology Corporation | 30.47 May 24 | 0.56 (1.80%) | 457,902 | | ACN | Accenture plc | 82.22 May 24 | 0.30 (0.36%) | 2,206,926 | | ACO | AMCOL International Corporation | 31.54 May 24 | 0.17 (0.54%) | 33,618 | | ACTV | The Active Network, Inc. | 6.29 May 24 | 0.07 (1.13%) | 346,299 | | ACW | Accuride Corp. | 5.22 May 24 | 0.11 (2.06%) | 83,863 | | ADC | Agree Realty Corp. | 33.47 May 24 | 0.28 (0.84%) | 59,306 | | ADI | Analog Devices, Inc. | 45.37 May 24 | 0.12 (0.26%) | 1,113,036 | | ADM | Archer Daniels Midland Company | 33.88 May 24 | 0.28 (0.82%) | 2,112,753 | | ADS | Alliance Data Systems Corporation | 181.63 May 24 | 3.19 (1.79%) | 530,863 | | ADY | Feihe International, Inc. | 7.33 May 24 | 0.00 (0.00%) | 9,909 | | AEC | Associated Estates Realty Corporation | 18.12 May 24 | 0.04 (0.22%) | 128,033 | | AEE | Ameren Corporation | 34.53 May 24 | 0.38 (1.09%) | 857,862 | | AEG | AEGON N.V. | 6.42 May 24 | 0.03 (0.47%) | 872,921 | | AEL | American Equity Investment Life Holding Co. | 15.75 May 24 | 0.09 (0.57%) | 287,796 | | AEM | Agnico Eagle Mines Limited | 28.82 May 24 | 0.50 (1.71%) | 1,740,192 | | AEO | American Eagle Outfitters, Inc. | 20.01 May 24 | 0.09 (0.45%) | 2,907,297 | | AEP | American Electric Power Co., Inc. | 47.71 May 24 | 0.57 (1.18%) | 2,110,556 | | AER | AerCap Holdings N.V. | 16.31 May 24 | 0.02 (0.12%) | 217,417 | | AES | The AES Corporation | 12.66 May 24 | 0.24 (1.86%) | 2,892,343 | | AET | Aetna Inc. | 59.31 May 24 | 1.08 (1.79%) | 2,374,760 | | AF | Astoria Financial Corporation | 10.31 May 24 | 0.04 (0.39%) | 366,973 | | AFG | American Financial Group Inc. | 48.53 May 24 | 0.02 (0.04%) | 184,470 | | AFL | AFLAC Inc. | 54.95 May 24 | 0.11 (0.20%) | 2,092,417 | | AG | First Majestic Silver Corp. | 10.37 May 24 | 0.07 (0.68%) | 690,778 | | AGCO | AGCO Corporation | 53.52 May 24 | 0.72 (1.33%) | 516,549 | | AGM | Federal Agricultural Mortgage Corp. | 30.04 May 24 | 0.30 (1.01%) | 15,821 | | AGN | Allergan Inc. | 98.02 May 24 | 0.06 (0.06%) | 1,833,769 | | AGO | Assured Guaranty Ltd. | 22.65 May 24 | 0.44 (1.91%) | 1,488,082 |
|