NYSE - Delayed Quote USD

NYSE COMPOSITE (DJ) (^NYA)

17,758.08 -34.68 (-0.19%)
At close: April 24 at 4:05 PM EDT

Top 21 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Banco Santander-Chile 18.23 -0.01 -0.05% 370,496
The L.S. Starrett Company 16.03 +0.02 +0.12% 135,868
CMSC 24.31 -0.04 -0.16% 8,732
The Brink's Company 89.13 -0.24 -0.27% 123,929
Globus Medical, Inc. 51.44 +0.17 +0.33% 785,602
Westlake Corporation 149.90 +0.54 +0.36% 365,644
CMSD 24.59 -0.10 -0.41% 17,000
BCE Inc. 33.06 -0.20 -0.60% 1.741M
Sealed Air Corporation 31.72 +0.24 +0.76% 1.177M
Best Buy Co., Inc. 74.43 -0.61 -0.81% 3.44M
John Wiley & Sons, Inc. 38.38 -0.32 -0.83% 173,368
Brookfield Business Partners L.P. 19.58 -0.17 -0.86% 3,489
The Williams Companies, Inc. 39.25 +0.47 +1.21% 5.506M
Boise Cascade Company 137.22 -1.92 -1.38% 195,640
ACCO Brands Corporation 4.9100 -0.0700 -1.41% 569,029
Banco de Chile 22.29 -0.33 -1.46% 131,528
Costamare Inc. 11.36 -0.17 -1.47% 395,908
Build-A-Bear Workshop, Inc. 29.76 +0.47 +1.60% 173,184
A10 Networks, Inc. 13.71 +0.24 +1.78% 534,817
Steelcase Inc. 12.10 -0.32 -2.58% 603,759
Sphere Entertainment Co. 41.12 -1.11 -2.63% 473,869

Related Tickers

^GSPC S&P 500
5,071.63
+0.02%
 
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
 
^IXIC NASDAQ Composite
15,712.75
+0.10%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
 
^BUK100P Cboe UK 100
804.56
+0.22%
 
^RUT Russell 2000
1,995.43
-0.36%
 
^VIX CBOE Volatility Index
16.86
+5.57%
 
^FTSE FTSE 100
8,057.15
+0.21%
 
^GDAXI DAX PERFORMANCE-INDEX
17,885.88
-1.12%
 
^FCHI CAC 40
7,978.53
-1.40%
 
^STOXX50E ESTX 50 PR.EUR
4,922.39
-1.35%
 
^N100 Euronext 100 Index
1,501.64
-0.93%
 
^BFX BEL 20
3,853.32
-0.79%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
 
^BVSP IBOVESPA
124,215.26
-0.42%
 
^MXX IPC MEXICO
56,463.99
-0.30%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,846.70
+0.38%