NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: April 22 at 4:10 PM EDT
Top 21 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
CMSD | 24.28 | 24,368 | |||
The L.S. Starrett Company | 16.00 | 122,149 | |||
CMSC | 23.95 | 11,092 | |||
The Williams Companies, Inc. | 38.66 | 5.786M | |||
Boise Cascade Company | 133.02 | 422,374 | |||
Banco Santander-Chile | 18.12 | 283,947 | |||
Sealed Air Corporation | 31.66 | 1.257M | |||
Banco de Chile | 22.10 | 109,953 | |||
Westlake Corporation | 149.68 | 401,983 | |||
ACCO Brands Corporation | 4.9600 | 706,363 | |||
BCE Inc. | 32.90 | 2.568M | |||
Brookfield Business Partners L.P. | 19.66 | 4,886 | |||
The Brink's Company | 88.13 | 290,736 | |||
Best Buy Co., Inc. | 75.12 | 2.443M | |||
John Wiley & Sons, Inc. | 38.09 | 251,495 | |||
Globus Medical, Inc. | 51.25 | 942,049 | |||
A10 Networks, Inc. | 13.18 | 394,785 | |||
Steelcase Inc. | 12.18 | 479,298 | |||
Build-A-Bear Workshop, Inc. | 28.80 | 141,468 | |||
Costamare Inc. | 11.18 | 330,734 | |||
Sphere Entertainment Co. | 41.44 | 1.028M |
Related Tickers
^GSPC S&P 500
5,010.60
+0.87%
^DJI Dow Jones Industrial Average
38,239.98
+0.67%
^IXIC NASDAQ Composite
15,451.31
+1.11%
^XAX NYSE AMEX COMPOSITE INDEX
4,870.12
+0.73%
^BUK100P Cboe UK 100
805.31
+0.45%
^RUT Russell 2000
1,967.47
+1.02%
^VIX CBOE Volatility Index
16.75
-1.12%
^FTSE FTSE 100
8,069.35
+0.57%
^GDAXI DAX PERFORMANCE-INDEX
17,988.73
+0.72%
^FCHI CAC 40
8,065.31
+0.31%
^STOXX50E ESTX 50 PR.EUR
4,968.15
+0.63%
^N100 Euronext 100 Index
1,509.64
+0.46%
^BFX BEL 20
3,883.59
+0.53%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,552.16
+0.30%
^HSI HANG SENG INDEX
16,797.05
+1.73%
000001.SS SSE Composite Index
3,021.98
-0.74%
399001.SZ Shenzhen Index
9,183.14
-0.61%
^STI STI Index
3,268.40
+1.34%
^AXJO S&P/ASX 200
7,683.50
+0.45%
^AORD ALL ORDINARIES
7,937.90
+0.45%
^BSESN S&P BSE SENSEX
73,839.29
+0.26%
^JKSE IDX COMPOSITE
7,116.50
+0.60%
^KLSE FTSE Bursa Malaysia KLCI
1,563.89
+0.28%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
^KS11 KOSPI Composite Index
2,623.02
-0.24%
^TWII TSEC weighted index
19,599.28
+0.97%
^GSPTSE S&P/TSX Composite index
21,871.96
+0.30%
^BVSP IBOVESPA
125,573.16
+0.36%
^MXX IPC MEXICO
56,551.90
+1.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,957.36
+1.21%
^CASE30 EGX 30 Price Return Index
28,144.20
-1.67%
^JN0U.JO Top 40 USD Net TRI Index
3,794.31
+0.16%