• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.09%

    More On ^NZ50

    Quotes

    Charts

    News & Info


    NZX 50 INDEX GROSS (^NZ50)

    -NZSE
    5,794.82 Up 57.09(0.99%) Jan 27
    ComponentsGet Components for:
    All | 1 | A | C | D | E | F | G | H | I | K | M | N | P | R | S | T | V | W | X | Z
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^NZ50 
    SymbolNameLast TradeChangeVolume
    AIA.NZAuckland International Airport Limited4.52 Jan 27Up 0.02 (0.44%)572,762
    AIR.NZAir New Zealand Limited2.62 Jan 27Up 0.05 (1.95%)428,186
    ANZ.AXAustralia & New Zealand Banking Group Limited32.64 12:10AM ESTUp 0.07 (0.21%)5,292,642
    ARG.NZArgosy Property Limited1.13 Jan 27Down 0.01 (0.44%)1,233,972
    ATM.NZThe a2 Milk Company Limited0.57 Jan 27 0.00 (0.00%)250,258
    CEN.NZContact Energy Ltd.7.10 Jan 27Up 0.32 (4.72%)421,452
    CNU.NZChorus Limited2.53 Jan 27Up 0.03 (1.20%)501,034
    DIL.NZDiligent Board Member Services, Inc.5.58 Jan 27Up 0.06 (1.09%)30,914
    DNZ.NZDNZ Property Fund Limited1.93 Jan 27Down 0.01 (0.52%)599,518
    EBO.NZEBOS Group Ltd.9.42 Jan 27Up 0.01 (0.11%)40,095
    FBU.NZFletcher Building Ltd.8.32 Jan 27Down 0.04 (0.48%)737,853
    FPH.NZFisher & Paykel Healthcare Corporation Limited6.26 Jan 27Up 0.10 (1.62%)1,585,348
    FRE.NZFreightways Limited5.86 Jan 27Down 0.01 (0.17%)33,830
    FSF.NZFonterra Shareholders Fund5.85 Jan 27Down 0.02 (0.34%)764,336
    GMT.NZGoodman Property Trust1.17 Jan 27Down 0.01 (0.43%)1,139,455
    GNE.NZGenesis Energy Limited2.26 Jan 27Up 0.02 (0.89%)324,135
    HNZ.NZHeartland New Zealand Limited1.26 Jan 27Up 0.07 (5.88%)2,028,184
    IFT.NZInfratil Limited3.10 Jan 27Up 0.01 (0.32%)483,497
    KMD.NZKathmandu Holdings Limited1.97 Jan 27Down 0.01 (0.51%)1,167,400
    KPG.NZKiwi Property Group Limited1.33 Jan 27Down 0.01 (0.75%)1,197,328
    MELCA.NZMeridian Energy Limited1.92 Jan 27Up 0.01 (0.52%)6,257,384
    MET.NZMetlifecare Limited4.80 Jan 27Down 0.04 (0.83%)65,523
    MFT.NZMainfreight Limited15.89 Jan 27Up 0.09 (0.57%)17,138
    MPG.NZMetro Performance Glass Limited2.00 Jan 27Up 0.07 (3.63%)100,577
    MRP.NZMighty River Power Limited3.55 Jan 27Up 0.05 (1.43%)1,212,097
    NPX.NZNuplex Industries Limited2.96 Jan 27 0.00 (0.00%)159,172
    NZO.NZNew Zealand Oil & Gas Limited0.62 Jan 27Down 0.01 (1.59%)74,886
    NZX.NZNZX Limited1.17 Jan 27Up 0.01 (0.86%)329,392
    PCT.NZPrecinct Properties New Zealand1.24 Jan 27 0.00 (0.00%)1,664,753
    PEB.NZPacific Edge Limited0.75 Jan 27 0.00 (0.00%)70,100
    PFI.NZProperty for Industry Ltd.1.58 Jan 27 0.00 (0.00%)839,808
    POT.NZThe Port of Tauranga Limited17.80 Jan 27Up 0.07 (0.39%)19,749
    RBD.NZRestaurant Brands New Zealand Ltd.3.79 Jan 27Up 0.04 (1.07%)62,578
    RYM.NZRyman Healthcare Limited8.35 Jan 27Up 0.20 (2.45%)318,252
    SKC.NZSky City Entertainment Group Ltd.4.06 Jan 27Down 0.04 (0.98%)608,193
    SKL.NZSkellerup Holdings Limited1.33 Jan 27Down 0.02 (1.48%)399,163
    SKT.NZSky Network Television Ltd.6.11 Jan 27Up 0.08 (1.33%)384,583
    SPK.NZSpark New Zealand Limited Ordin3.50 Jan 27Up 0.11 (3.10%)5,878,185
    STU.NZSteel & Tube Holdings Limited2.90 Jan 27Up 0.01 (0.35%)35,266
    SUM.NZSummerset Group Holdings Limited3.13 Jan 27Down 0.03 (0.95%)94,052
    TME.NZTrade ME Group Ltd.3.75 Jan 27Down 0.01 (0.27%)7,550,203
    TPW.NZTrustPower Limited8.24 Jan 27Up 0.08 (0.98%)11,313
    TWR.NZTower Limited2.27 Jan 27Up 0.05 (2.25%)68,364
    VCT.NZVector Limited2.88 Jan 27Up 0.01 (0.35%)66,657
    VHP.NZVital Healthcare Property Trust1.64 Jan 27Up 0.06 (3.80%)3,059,423
    WBC.AXWestpac Banking Corporation34.68 12:11AM ESTUp 0.12 (0.35%)5,113,645
    WHS.NZThe Warehouse Group Limited2.80 Jan 27Up 0.03 (1.08%)184,862
    XRO.NZXero Limited.15.85 Jan 27Down 0.05 (0.31%)82,348
    ZEL.NZZ Energy Limited4.92 Jan 27Up 0.11 (2.29%)174,297
    All | 1 | A | C | D | E | F | G | H | I | K | M | N | P | R | S | T | V | W | X | Z
    1 - 50 of 50 | First | Previous | Next | Last