Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On ^NZ50

Quotes

Charts

News & Info


NZX 50 INDEX GROSS (^NZ50)

-NZSE

4,598.65 Up 0.81(0.02%) 1:30AM EDT

ComponentsGet Components for:
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Ltd.3.13 1:00AM EDTUp 0.01 (0.32%)1,038,923
AIR.NZAir New Zealand Limited1.54 1:00AM EDTUp 0.02 (0.99%)3,047,852
AMP.AXAMP Limited5.61 2:10AM EDTUp 0.07 (1.26%)6,809,450
ANZ.AXAustralia & New Zealand Banking Group Limited30.23 2:10AM EDTDown 0.03 (0.10%)5,101,666
ARG.NZArgosy Property Limited Ordinar1.06 1:00AM EDT 0.00 (0.00%)776,309
ATM.NZA2 Corporation Limited0.71 1:00AM EDT 0.00 (0.00%)430,082
CEN.NZContact Energy Ltd.5.39 1:00AM EDTDown 0.01 (0.19%)665,251
CNU.NZChorus Limited (NS) Ordinary Sh2.68 1:00AM EDTDown 0.01 (0.37%)762,571
DIL.NZDiligent Board Member Services, Inc.7.60 1:00AM EDT 0.00 (0.00%)153,516
DNZ.NZDNZ Property Fund Limited Ordin1.73 1:00AM EDTUp 0.01 (0.58%)277,252
EBO.NZEBOS Group Ltd.9.84 1:00AM EDTUp 0.05 (0.51%)16,360
FBU.NZFletcher Building Ltd.8.28 1:00AM EDTDown 0.16 (1.90%)2,461,752
FPH.NZFisher & Paykel Healthcare Corporation Limited3.03 1:00AM EDTUp 0.13 (4.48%)2,633,347
FRE.NZFreightways Limited4.50 1:00AM EDTDown 0.05 (1.10%)137,557
FSF.NZFonterra Shareholders' Fund Uni8.03 1:00AM EDTUp 0.03 (0.37%)388,770
GMT.NZGoodman Property Trust1.15 1:00AM EDTDown 0.01 (0.87%)867,004
GPG.LGuinness Peat Group plc28.00 May 17Down 1.00 (3.45%)35,275
HLG.NZHallenstein Glasson Holdings Limited5.60 1:00AM EDTDown 0.05 (0.88%)11,118
HNZ.NZHeartland New Zealand Limited O0.77 1:00AM EDT 0.00 (0.00%)501,528
IFT.NZInfratil Limited2.40 1:00AM EDT 0.00 (0.00%)322,468
KIP.NZKiwi Income Property Trust1.19 1:00AM EDTUp 0.01 (0.42%)626,460
KMD.NZKathmandu Holdings Limited2.88 1:00AM EDTUp 0.01 (0.35%)439,492
MET.NZMetlifecare Limited3.48 1:00AM EDTDown 0.06 (1.69%)168,863
MFT.NZMainfreight Limited10.05 1:00AM EDTDown 0.15 (1.47%)72,870
MHI.NZMichael Hill International Ltd.1.43 1:00AM EDTUp 0.01 (0.70%)1,237,272
NPX.NZNuplex Industries Limited2.99 1:00AM EDTDown 0.01 (0.33%)1,111,555
NZO.NZNew Zealand Oil & Gas Limited0.87 12:25AM EDTDown 0.01 (1.14%)141,629
NZX.NZNZX Limited1.45 1:00AM EDTUp 0.06 (4.32%)193,217
OGC.TOOceanaGold Corporation1.75 May 17Down 0.08 (4.37%)307,930
PCT.NZPrecinct Properties New Zealand1.12 1:00AM EDTDown 0.01 (0.45%)338,737
PFI.NZProperty for Industry Ltd.1.37 1:00AM EDTUp 0.03 (1.87%)99,035
POT.NZPort of Tauranga Ltd.15.30 1:00AM EDTUp 0.05 (0.33%)29,494
PPL.NZPumpkin Patch Limited1.13 May 19Down 0.01 (0.88%)152,589
RBD.NZRestaurant Brands New Zealand Ltd.2.96 1:00AM EDTDown 0.04 (1.33%)73,527
RYM.NZRyman Healthcare Limited6.38 1:00AM EDTUp 0.02 (0.31%)249,882
SKC.NZSky City Entertainment Group Ltd.4.41 1:00AM EDTUp 0.04 (0.92%)1,298,003
SKL.NZSkellerup Holdings Limited1.43 1:00AM EDT 0.00 (0.00%)303,843
SKT.NZSky Network Television Ltd.5.69 1:00AM EDTUp 0.07 (1.25%)744,849
STU.NZSteel & Tube Holdings Limited2.58 12:43AM EDT 0.00 (0.00%)233,920
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.07 1:00AM EDTUp 0.08 (2.68%)506,210
TEL.NZTelecom Corporation of New Zealand Limited2.42 1:00AM EDTDown 0.04 (1.43%)9,488,998
TLS.AXTelstra Corporation Limited5.10 2:10AM EDTUp 0.02 (0.39%)24,522,289
TME.NZTRADE ME GROUP LTD NPV5.30 1:00AM EDTUp 0.10 (1.92%)3,175,913
TPW.NZTrustPower Limited7.58 1:00AM EDTUp 0.08 (1.07%)39,064
TWR.NZTower Limited1.78 12:06AM EDT 0.00 (0.00%)112,765
VCT.NZVector Limited2.83 1:00AM EDTUp 0.01 (0.35%)339,634
VHP.NZVital Healthcare Property Trust1.42 1:00AM EDTDown 0.03 (2.07%)114,926
WBC.AXWestpac Banking Corporation31.79 2:10AM EDTUp 0.44 (1.40%)5,488,550
WHS.NZThe Warehouse Group Limited4.05 1:00AM EDTDown 0.09 (2.17%)89,951
XRO.NZXero Limited.13.87 1:00AM EDTUp 0.29 (2.14%)83,884
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last