Mail
 Dow Up0.41% Nasdaq Up1.23%

More On ^NZ50

Quotes

Charts

News & Info

  • Headlines

NZX 50 INDEX GROSS (^NZ50)

-NZSE

4,767.01 Up 23.14(0.49%) 10:54PM EDT

ComponentsGet Components for:
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Limited3.37 10:50PM EDTUp 0.02 (0.60%)959,763
AIR.NZAir New Zealand Limited1.50 10:53PM EDTUp 0.01 (0.67%)431,105
AMP.AXAMP Limited4.62 10:49PM EDTUp 0.03 (0.65%)2,245,894
ANZ.AXAustralia & New Zealand Banking Group Limited30.90 10:49PM EDTUp 0.06 (0.18%)1,356,639
ARG.NZArgosy Property Limited Ordinar0.94 10:49PM EDT 0.00 (0.00%)131,627
ATM.NZA2 Corporation Limited0.70 10:48PM EDTUp 0.01 (1.45%)206,624
CEN.NZContact Energy Ltd.5.33 10:52PM EDTDown 0.06 (1.11%)157,083
CNU.NZChorus Limited (NS) Ordinary Sh2.76 10:53PM EDTUp 0.08 (2.99%)525,120
DIL.NZDiligent Board Member Services, Inc.5.75 10:48PM EDT 0.00 (0.00%)9,070
DNZ.NZDNZ Property Fund Limited Ordin1.63 10:48PM EDTUp 0.02 (0.93%)242,096
EBO.NZEBOS Group Ltd.10.15 10:48PM EDTUp 0.03 (0.30%)27,779
FBU.NZFletcher Building Ltd.9.54 10:54PM EDTUp 0.04 (0.42%)1,026,511
FPH.NZFisher & Paykel Healthcare Corporation Limited3.63 10:51PM EDTUp 0.02 (0.55%)389,962
FRE.NZFreightways Limited4.35 10:51PM EDTUp 0.13 (3.08%)15,313
FSF.NZFonterra Shareholders' Fund Uni7.08 10:48PM EDTUp 0.05 (0.71%)240,144
GMT.NZGoodman Property Trust1.02 10:48PM EDT 0.00 (0.00%)204,618
GPG.LGuinness Peat Group plc28.85 Sep 30Down 0.15 (0.52%)10,175
HLG.NZHallenstein Glasson Holdings Limited4.83 10:48PM EDTUp 0.01 (0.21%)6,000
HNZ.NZHeartland New Zealand Limited O0.85 10:48PM EDTUp 0.02 (2.41%)114,618
IFT.NZInfratil Limited2.51 10:53PM EDTUp 0.03 (1.01%)456,803
KIP.NZKiwi Income Property Trust1.11 10:48PM EDTUp 0.01 (0.91%)329,265
KMD.NZKathmandu Holdings Limited3.32 10:52PM EDTUp 0.02 (0.61%)1,218,507
MET.NZMetlifecare Limited3.11 10:49PM EDTDown 0.02 (0.64%)107,621
MFT.NZMainfreight Limited11.70 10:52PM EDTUp 0.25 (2.18%)10,685
MHI.NZMichael Hill International Ltd.1.43 10:48PM EDT 0.00 (0.00%)27,543
MRP.NZMIGHTY RIVER POWER NPV2.27 10:52PM EDTUp 0.03 (1.34%)397,971
NPX.NZNuplex Industries Limited3.47 10:54PM EDT 0.00 (0.00%)257,118
NZO.NZNew Zealand Oil & Gas Limited0.80 10:50PM EDTUp 0.01 (1.27%)187,299
NZX.NZNZX Limited1.27 10:48PM EDTUp 0.01 (0.79%)159,127
OGC.TOOceanaGold Corporation1.46 3:59PM EDTDown 0.07 (4.58%)320,417
PCT.NZPrecinct Properties New Zealand1.00 10:51PM EDT 0.00 (0.00%)413,524
PFI.NZProperty for Industry Ltd.1.33 10:48PM EDT 0.00 (0.00%)23,229
POT.NZThe Port of Tauranga Limited13.66 10:51PM EDTDown 0.16 (1.16%)33,181
PPL.NZPumpkin Patch Limited1.05 10:48PM EDTDown 0.02 (1.87%)16,868
RBD.NZRestaurant Brands New Zealand Ltd.2.85 10:48PM EDT 0.00 (0.00%)21,254
RYM.NZRyman Healthcare Limited6.99 10:51PM EDT 0.00 (0.00%)281,454
SKC.NZSky City Entertainment Group Ltd.4.05 10:52PM EDT 0.00 (0.00%)2,442,786
SKL.NZSkellerup Holdings Limited1.57 10:51PM EDTDown 0.03 (1.94%)26,092
SKT.NZSky Network Television Ltd.6.00 10:51PM EDTUp 0.12 (2.04%)2,488,890
STU.NZSteel & Tube Holdings Limited2.93 10:48PM EDT 0.00 (0.00%)21,259
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.10 10:51PM EDT 0.00 (0.00%)87,713
TEL.NZTelecom Corporation of New Zealand Limited2.31 10:54PM EDTUp 0.01 (0.43%)3,669,293
TME.NZTRADE ME GROUP LTD NPV4.62 10:51PM EDTUp 0.03 (0.65%)866,807
TPW.NZTrustPower Limited7.04 10:48PM EDTUp 0.01 (0.14%)43,745
TWR.NZTower Limited1.80 10:48PM EDT 0.00 (0.00%)103,332
VCT.NZVector Limited2.63 10:48PM EDTDown 0.03 (1.13%)66,411
VHP.NZVital Healthcare Property Trust1.36 10:48PM EDT 0.00 (0.00%)237,237
WBC.AXWestpac Banking Corporation32.54 10:49PM EDT 0.00 (0.00%)1,640,611
WHS.NZThe Warehouse Group Limited3.68 10:48PM EDTUp 0.01 (0.27%)24,390
XRO.NZXero Limited.18.98 10:52PM EDTUp 0.01 (0.05%)21,270
All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X
1 - 50 of 50 | First | Previous | Next | Last