Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

More On ^NZ50


NZX 50 INDEX GROSS (^NZ50)

-NZSE
5,153.96 Up 11.04(0.21%) 1:30AM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | 1 | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X | Z
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Limited3.97 12:59AM EDTDown 0.06 (1.49%)1,368,284
AIR.NZAir New Zealand Limited2.10 12:59AM EDTUp 0.02 (0.72%)2,536,040
ANZ.AXAustralia & New Zealand Banking Group Limited34.67 2:10AM EDTUp 0.08 (0.23%)10,602,247
ARG.NZArgosy Property Limited Ordinar0.92 12:59AM EDT 0.00 (0.00%)582,834
ATM.NZThe a2 Milk Company Limited0.84 12:59AM EDTDown 0.01 (1.18%)195,543
CEN.NZContact Energy Ltd.5.73 12:59AM EDTUp 0.04 (0.70%)318,314
CNU.NZChorus Limited (NS) Ordinary Sh1.79 12:59AM EDTUp 0.01 (0.56%)963,176
DIL.NZDiligent Board Member Services, Inc.4.49 12:59AM EDTDown 0.11 (2.39%)73,965
DNZ.NZDNZ Property Fund Limited Ordin1.56 12:38AM EDT 0.00 (0.00%)318,911
EBO.NZEBOS Group Ltd.8.93 12:59AM EDTDown 0.01 (0.11%)402,550
FBU.NZFletcher Building Ltd.9.76 12:59AM EDTUp 0.02 (0.21%)1,070,315
FPH.NZFisher & Paykel Healthcare Corporation Limited4.05 12:59AM EDTUp 0.05 (1.25%)1,200,116
FRE.NZFreightways Limited4.95 12:59AM EDT 0.00 (0.00%)145,193
FSF.NZFonterra Shareholders' Fund Uni6.19 12:59AM EDTUp 0.01 (0.16%)128,973
GMT.NZGoodman Property Trust Ordinary0.99 12:59AM EDTUp 0.01 (0.51%)1,553,901
HNZ.NZHeartland New Zealand Limited O0.88 12:19AM EDT 0.00 (0.00%)410,921
IFT.NZInfratil Limited2.27 12:59AM EDTUp 0.01 (0.22%)495,677
KIP.NZKiwi Income Property Trust Ordi1.14 12:59AM EDT 0.00 (0.00%)2,301,131
KMD.NZKathmandu Holdings Limited3.70 12:59AM EDTUp 0.01 (0.27%)413,313
MELCA.NZMERIDIAN ENERGY LIMITED NPV PPD1.20 12:59AM EDTUp 0.02 (1.27%)3,434,788
MET.NZMetlifecare Limited4.04 12:59AM EDTUp 0.05 (1.25%)210,220
MFT.NZMainfreight Limited13.20 12:59AM EDTUp 0.10 (0.76%)228,920
MHI.NZMichael Hill International Ltd.1.32 Apr 23 0.00 (0.00%)25,400
MRP.NZMIGHTY RIVER POWER NPV2.30 12:59AM EDTUp 0.04 (1.77%)1,392,725
NPX.NZNuplex Industries Limited3.49 12:59AM EDTUp 0.04 (1.16%)112,931
NZO.NZNew Zealand Oil & Gas Limited0.77 12:44AM EDTDown 0.01 (1.28%)35,678
NZX.NZNZX Limited1.25 12:28AM EDT 0.00 (0.00%)190,188
OGC.TOOceanaGold Corporation2.51 Apr 23Up 0.03 (1.21%)658,225
PCT.NZPrecinct Properties New Zealand1.00 12:59AM EDT 0.00 (0.00%)2,248,334
PEB.NZPacific Edge Limited1.06 12:59AM EDTDown 0.06 (5.36%)439,611
PFI.NZProperty for Industry Ltd.1.29 12:39AM EDT 0.00 (0.00%)31,311
POT.NZThe Port of Tauranga Limited14.19 12:59AM EDT 0.00 (0.00%)28,238
RBD.NZRestaurant Brands New Zealand Ltd.3.08 Apr 23 0.00 (0.00%)3,550
RYM.NZRyman Healthcare Limited8.30 12:59AM EDTUp 0.02 (0.24%)880,067
SKC.NZSky City Entertainment Group Ltd.4.13 12:59AM EDTUp 0.10 (2.48%)1,385,292
SKL.NZSkellerup Holdings Limited1.75 12:08AM EDT 0.00 (0.00%)5,500
SKT.NZSky Network Television Ltd.6.50 12:59AM EDTUp 0.12 (1.88%)752,310
STU.NZSteel & Tube Holdings Limited3.05 12:59AM EDTDown 0.02 (0.65%)31,317
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.36 12:59AM EDTUp 0.04 (1.20%)309,639
TEL.NZTelecom Corporation of New Zealand Limited2.62 12:59AM EDTDown 0.02 (0.76%)8,388,710
TME.NZTRADE ME GROUP LTD NPV3.91 12:59AM EDTUp 0.02 (0.51%)433,076
TPW.NZTrustPower Limited6.65 Apr 23 0.00 (0.00%)4,316
TWR.NZTower Limited1.65 12:59AM EDTUp 0.04 (2.48%)727,795
VCT.NZVector Limited2.49 12:59AM EDT 0.00 (0.00%)331,718
VHP.NZVital Healthcare Property Trust1.34 12:39AM EDTDown 0.01 (0.74%)171,783
WBC.AXWestpac Banking Corporation35.78 2:10AM EDTUp 0.16 (0.45%)9,316,464
WHS.NZThe Warehouse Group Limited3.35 12:59AM EDTDown 0.05 (1.47%)321,599
XRO.NZXero Limited.31.90 12:59AM EDTDown 0.40 (1.24%)328,637
ZEL.NZZ ENERGY LIMITED NPV3.94 12:59AM EDTUp 0.05 (1.29%)291,894
All | 1 | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X | Z
1 - 50 of 50 | First | Previous | Next | Last