Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On ^NZ50


NZX 50 INDEX GROSS (^NZ50)

-NZSE
5,103.35 Up 12.80(0.25%) Apr 17
Get the big picture on all your investments.
ComponentsGet Components for:
All | 1 | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X | Z
1 - 50 of 50 | First | Previous | Next | Last
Components for ^NZ50 
SymbolNameLast TradeChangeVolume
AIA.NZAuckland International Airport Limited4.00 Apr 17Up 0.06 (1.52%)880,068
AIR.NZAir New Zealand Limited2.07 Apr 17Down 0.01 (0.24%)2,607,093
ANZ.AXAustralia & New Zealand Banking Group Limited33.88 Apr 17Up 0.23 (0.68%)3,863,324
ARG.NZArgosy Property Limited Ordinar0.91 Apr 17 0.00 (0.00%)680,581
ATM.NZThe a2 Milk Company Limited0.85 Apr 17Down 0.01 (1.16%)586,045
CEN.NZContact Energy Ltd.5.58 Apr 17Up 0.08 (1.45%)812,534
CNU.NZChorus Limited (NS) Ordinary Sh1.77 Apr 17Up 0.01 (0.28%)365,765
DIL.NZDiligent Board Member Services, Inc.4.75 Apr 17Up 0.30 (6.74%)465,202
DNZ.NZDNZ Property Fund Limited Ordin1.56 Apr 17Up 0.01 (0.32%)249,264
EBO.NZEBOS Group Ltd.9.40 Apr 17Down 0.10 (1.05%)49,946
FBU.NZFletcher Building Ltd.9.62 Apr 17Down 0.09 (0.93%)1,025,341
FPH.NZFisher & Paykel Healthcare Corporation Limited4.03 Apr 17Down 0.01 (0.25%)726,822
FRE.NZFreightways Limited4.89 Apr 17Down 0.01 (0.20%)293,130
FSF.NZFonterra Shareholders' Fund Uni6.19 Apr 17Down 0.06 (0.96%)41,135
GMT.NZGoodman Property Trust Ordinary0.99 Apr 17 0.00 (0.00%)660,227
HNZ.NZHeartland New Zealand Limited O0.87 Apr 17 0.00 (0.00%)105,807
IFT.NZInfratil Limited2.26 Apr 17Up 0.03 (1.12%)1,599,614
KIP.NZKiwi Income Property Trust Ordi1.14 Apr 17Down 0.01 (0.44%)742,023
KMD.NZKathmandu Holdings Limited3.79 Apr 17Up 0.04 (1.07%)135,148
MELCA.NZMERIDIAN ENERGY LIMITED NPV PPD1.18 Apr 17Up 0.02 (1.73%)6,173,711
MET.NZMetlifecare Limited3.95 Apr 17Down 0.05 (1.25%)234,998
MFT.NZMainfreight Limited13.22 Apr 17Up 0.05 (0.38%)150,823
MHI.NZMichael Hill International Ltd.1.34 Apr 17 0.00 (0.00%)191,751
MRP.NZMIGHTY RIVER POWER NPV2.21 Apr 17Up 0.03 (1.14%)1,048,738
NPX.NZNuplex Industries Limited3.43 Apr 17Down 0.01 (0.29%)106,623
NZO.NZNew Zealand Oil & Gas Limited0.77 Apr 17Down 0.01 (0.65%)757,475
NZX.NZNZX Limited1.24 Apr 17Down 0.01 (0.80%)632,771
OGC.TOOceanaGold Corporation2.31 Apr 17Down 0.16 (6.48%)441,933
PCT.NZPrecinct Properties New Zealand1.00 Apr 17 0.00 (0.00%)1,679,048
PEB.NZPacific Edge Limited1.17 Apr 17Up 0.02 (1.74%)495,446
PFI.NZProperty for Industry Ltd.1.29 Apr 17Down 0.01 (0.39%)87,269
POT.NZThe Port of Tauranga Limited14.20 Apr 17Up 0.02 (0.14%)135,662
RBD.NZRestaurant Brands New Zealand Ltd.3.10 Apr 17Up 0.03 (0.98%)71,643
RYM.NZRyman Healthcare Limited8.30 Apr 17 0.00 (0.00%)577,648
SKC.NZSky City Entertainment Group Ltd.4.01 Apr 17Up 0.02 (0.50%)1,663,573
SKL.NZSkellerup Holdings Limited1.78 Apr 17Up 0.03 (1.71%)167,668
SKT.NZSky Network Television Ltd.6.28 Apr 17Up 0.01 (0.16%)693,141
STU.NZSteel & Tube Holdings Limited3.05 Apr 17Down 0.01 (0.33%)36,464
SUM.NZSUMMERSET GROUP HOLDINGS LIMITE3.44 Apr 17 0.00 (0.00%)90,794
TEL.NZTelecom Corporation of New Zealand Limited2.63 Apr 17Down 0.02 (0.75%)16,412,590
TME.NZTRADE ME GROUP LTD NPV3.94 Apr 17 0.00 (0.00%)1,096,765
TPW.NZTrustPower Limited6.53 Apr 17Up 0.08 (1.24%)28,444
TWR.NZTower Limited1.58 Apr 17 0.00 (0.00%)323,920
VCT.NZVector Limited2.49 Apr 17Up 0.04 (1.63%)725,572
VHP.NZVital Healthcare Property Trust1.34 Apr 17Up 0.01 (0.37%)57,993
WBC.AXWestpac Banking Corporation34.94 Apr 17Up 0.35 (1.01%)5,214,960
WHS.NZThe Warehouse Group Limited3.26 Apr 17Up 0.02 (0.62%)1,705,525
XRO.NZXero Limited.29.00 Apr 17Up 0.95 (3.39%)483,751
ZEL.NZZ ENERGY LIMITED NPV3.88 Apr 17Down 0.02 (0.51%)180,028
All | 1 | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X | Z
1 - 50 of 50 | First | Previous | Next | Last