• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.13%

    More On ^NZ50

    Quotes

    Charts

    News & Info


    NZX 50 INDEX GROSS (^NZ50)

    -NZSE
    5,858.71 Down 5.04(0.09%) 1:30AM EDT
    ComponentsGet Components for:
    All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X | Z
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^NZ50 
    SymbolNameLast TradeChangeVolume
    AIA.NZAuckland International Airport Limited4.80 1:00AM EDTDown 0.01 (0.10%)556,839
    AIR.NZAir New Zealand Limited2.90 1:00AM EDTDown 0.03 (0.85%)794,205
    ANZ.NZAustralia & New Zealand Banking Group Limited34.70 1:00AM EDTDown 0.32 (0.91%)26,353
    ARG.NZArgosy Property Limited1.13 1:00AM EDTUp 0.01 (0.45%)1,195,251
    ATM.NZThe a2 Milk Company Limited0.52 1:00AM EDTUp 0.01 (1.96%)5,525,538
    CEN.NZContact Energy Ltd.6.06 1:00AM EDTUp 0.01 (0.17%)490,880
    CNU.NZChorus Limited3.18 1:00AM EDTUp 0.03 (0.79%)689,863
    COA.NZCoats Group plc0.54 1:00AM EDT 0.00 (0.00%)405,128
    DIL.NZDiligent Board Member Services, Inc.5.40 1:00AM EDTDown 0.04 (0.74%)108,464
    DNZ.NZDNZ Property Fund Limited2.07 1:00AM EDTUp 0.01 (0.68%)158,508
    EBO.NZEBOS Group Ltd.10.00 1:00AM EDTDown 0.10 (0.99%)31,825
    FBU.NZFletcher Building Ltd.8.45 1:00AM EDTDown 0.17 (1.97%)1,851,895
    FPH.NZFisher & Paykel Healthcare Corporation Limited6.71 1:00AM EDTUp 0.07 (1.05%)4,299,329
    FRE.NZFreightways Limited6.25 1:00AM EDTUp 0.06 (0.97%)137,168
    FSF.NZFonterra Shareholders Fund4.81 1:00AM EDTDown 0.02 (0.41%)739,335
    GMT.NZGoodman Property Trust1.18 1:00AM EDTDown 0.01 (0.42%)457,579
    GNE.NZGenesis Energy Limited1.84 1:00AM EDTDown 0.03 (1.34%)2,032,267
    HNZ.NZHeartland New Zealand Limited1.24 1:00AM EDTDown 0.03 (2.36%)1,131,704
    IFT.NZInfratil Limited3.27 1:00AM EDTUp 0.03 (1.05%)2,862,289
    KMD.NZKathmandu Holdings Limited1.38 1:00AM EDTUp 0.03 (1.85%)720,891
    KPG.NZKiwi Property Group Limited1.26 1:00AM EDTDown 0.01 (0.40%)1,406,481
    MEL.NZMeridian Energy Limited2.23 1:00AM EDTUp 0.01 (0.45%)7,491,968
    MET.NZMetlifecare Limited4.89 1:00AM EDTUp 0.01 (0.20%)553,796
    MFT.NZMainfreight Limited16.12 1:00AM EDTUp 0.17 (1.07%)38,473
    MPG.NZMetro Performance Glass Limited1.74 1:00AM EDT 0.00 (0.00%)74,697
    MRP.NZMighty River Power Limited2.87 1:00AM EDTDown 0.01 (0.35%)1,222,120
    NPX.NZNuplex Industries Limited4.12 1:00AM EDTDown 0.07 (1.67%)1,122,377
    NZX.NZNZX Limited1.13 1:00AM EDT 0.00 (0.00%)41,560
    OHE.NZOrion Health Group Limited4.75 Jun 2 0.00 (0.00%)11,218
    PCT.NZPrecinct Properties New Zealand1.12 1:00AM EDTUp 0.01 (0.45%)2,839,865
    PEB.NZPacific Edge Limited0.64 1:00AM EDTDown 0.01 (1.54%)300,050
    PFI.NZProperty for Industry Ltd.1.58 1:00AM EDT 0.00 (0.00%)388,563
    POT.NZThe Port of Tauranga Limited17.20 1:00AM EDTUp 0.12 (0.70%)8,797
    RBD.NZRestaurant Brands New Zealand Ltd.4.38 Jun 2Down 0.01 (0.23%)9,358
    RYM.NZRyman Healthcare Limited8.06 1:00AM EDTUp 0.05 (0.62%)376,273
    SKC.NZSky City Entertainment Group Ltd.4.40 1:00AM EDTDown 0.03 (0.68%)500,515
    SKL.NZSkellerup Holdings Limited1.37 1:00AM EDTDown 0.01 (0.72%)114,398
    SKT.NZSky Network Television Ltd.6.37 1:00AM EDTUp 0.07 (1.11%)1,575,975
    SPK.NZSpark New Zealand Limited Ordin2.89 1:00AM EDTUp 0.04 (1.23%)4,568,764
    STU.NZSteel & Tube Holdings Limited2.99 1:00AM EDTUp 0.07 (2.40%)46,057
    SUM.NZSummerset Group Holdings Limited3.39 1:00AM EDT 0.00 (0.00%)238,025
    TME.NZTrade ME Group Ltd.3.69 1:00AM EDTDown 0.04 (1.07%)413,893
    TPW.NZTrustPower Limited7.80 12:09AM EDT 0.00 (0.00%)15,940
    TWR.NZTower Limited2.33 1:00AM EDTUp 0.01 (0.43%)535,629
    VCT.NZVector Limited3.23 1:00AM EDTUp 0.08 (2.54%)449,039
    VHP.NZVital Healthcare Property Trust1.65 1:00AM EDTUp 0.01 (0.61%)54,298
    WBC.NZWestpac Banking Corporation34.85 12:41AM EDTDown 0.29 (0.83%)21,158
    WHS.NZThe Warehouse Group Limited2.83 1:00AM EDTDown 0.07 (2.41%)36,279
    XRO.NZXero Limited.20.40 1:00AM EDTDown 0.20 (0.97%)52,070
    ZEL.NZZ Energy Limited6.02 1:00AM EDTDown 0.18 (2.90%)1,774,417
    All | A | C | D | E | F | G | H | I | K | M | N | O | P | R | S | T | V | W | X | Z
    1 - 50 of 50 | First | Previous | Next | Last