• FirefoxInstall the new Firefox »
  •  Dow Down0.06% Nasdaq Up0.42%

    More On ^NZ50

    Quotes

    Charts

    News & Info


    NZX 50 INDEX GROSS (^NZ50)

    -NZSE
    5,878.47 Up 16.79(0.29%) Feb 26
    ComponentsGet Components for:
    All | A | C | D | E | F | G | H | I | K | M | N | P | R | S | T | V | W | X | Z
    1 - 50 of 50 | First | Previous | Next | Last
    Components for ^NZ50 
    SymbolNameLast TradeChangeVolume
    AIA.NZAuckland International Airport Limited4.35 Feb 26Up 0.10 (2.23%)2,102,003
    AIR.NZAir New Zealand Limited2.85 Feb 26Up 0.05 (1.79%)2,552,501
    ANZ.AXAustralia & New Zealand Banking Group Limited35.34 12:10AM ESTUp 0.18 (0.51%)11,159,543
    ARG.NZArgosy Property Limited1.14 Feb 26Up 0.01 (0.44%)434,402
    ATM.NZThe a2 Milk Company Limited0.57 Feb 26 0.00 (0.00%)849,799
    CEN.NZContact Energy Ltd.6.18 Feb 26Up 0.06 (0.98%)701,407
    CNU.NZChorus Limited2.92 Feb 26Down 0.01 (0.34%)1,268,347
    DIL.NZDiligent Board Member Services, Inc.6.12 Feb 26Up 0.11 (1.83%)300,257
    DNZ.NZDNZ Property Fund Limited1.97 Feb 26Up 0.01 (0.26%)95,746
    EBO.NZEBOS Group Ltd.10.32 Feb 26Up 0.16 (1.57%)1,289,791
    FBU.NZFletcher Building Ltd.8.64 Feb 26Down 0.14 (1.59%)2,592,130
    FPH.NZFisher & Paykel Healthcare Corporation Limited6.85 Feb 26Up 0.02 (0.29%)394,482
    FRE.NZFreightways Limited6.38 Feb 26Up 0.10 (1.59%)548,978
    FSF.NZFonterra Shareholders Fund5.93 Feb 26 0.00 (0.00%)257,998
    GMT.NZGoodman Property Trust1.20 Feb 26Up 0.01 (0.84%)429,203
    GNE.NZGenesis Energy Limited2.24 Feb 26Up 0.03 (1.13%)1,273,270
    GPG.LGuinness Peat Group plc22.00 Feb 26 0.00 (0.00%)188,758
    HNZ.NZHeartland New Zealand Limited1.34 Feb 26Up 0.01 (0.75%)441,277
    IFT.NZInfratil Limited3.14 Feb 26Up 0.02 (0.48%)398,904
    KMD.NZKathmandu Holdings Limited1.58 Feb 26Up 0.06 (3.95%)473,008
    KPG.NZKiwi Property Group Limited1.32 Feb 26Up 0.01 (0.38%)2,526,020
    MELCA.NZMeridian Energy Limited2.17 Feb 26Up 0.02 (0.93%)5,695,169
    MET.NZMetlifecare Limited4.80 Feb 26Down 0.02 (0.41%)120,247
    MFT.NZMainfreight Limited16.20 Feb 26Up 0.09 (0.56%)40,239
    MPG.NZMetro Performance Glass Limited1.79 Feb 26 0.00 (0.00%)132,594
    MRP.NZMighty River Power Limited3.42 Feb 26Up 0.06 (1.79%)2,865,041
    NPX.NZNuplex Industries Limited3.23 Feb 26Up 0.01 (0.31%)208,115
    NZO.NZNew Zealand Oil & Gas Limited0.64 Feb 26 0.00 (0.00%)149,129
    NZX.NZNZX Limited1.14 Feb 26 0.00 (0.00%)155,945
    PCT.NZPrecinct Properties New Zealand1.19 Feb 26Down 0.03 (2.14%)1,693,946
    PEB.NZPacific Edge Limited0.73 Feb 26 0.00 (0.00%)126,941
    PFI.NZProperty for Industry Ltd.1.60 Feb 26Up 0.04 (2.56%)174,296
    POT.NZThe Port of Tauranga Limited17.05 Feb 26Down 0.05 (0.29%)28,158
    RBD.NZRestaurant Brands New Zealand Ltd.3.82 Feb 26Up 0.04 (1.06%)20,063
    RYM.NZRyman Healthcare Limited8.13 Feb 26Up 0.10 (1.25%)568,589
    SKC.NZSky City Entertainment Group Ltd.3.99 Feb 26Down 0.02 (0.50%)1,332,225
    SKL.NZSkellerup Holdings Limited1.37 Feb 26Up 0.01 (0.74%)187,310
    SKT.NZSky Network Television Ltd.5.60 Feb 26Down 0.04 (0.71%)2,422,292
    SPK.NZSpark New Zealand Limited Ordin3.27 Feb 26Down 0.02 (0.61%)10,170,673
    STU.NZSteel & Tube Holdings Limited3.07 Feb 26 0.00 (0.00%)236,241
    SUM.NZSummerset Group Holdings Limited3.47 Feb 26Up 0.03 (0.87%)94,172
    TME.NZTrade ME Group Ltd.3.82 Feb 26Down 0.01 (0.26%)493,612
    TPW.NZTrustPower Limited8.12 Feb 26Up 0.01 (0.12%)6,979
    TWR.NZTower Limited2.34 Feb 26Up 0.03 (1.08%)41,414
    VCT.NZVector Limited2.95 Feb 26Up 0.03 (1.03%)117,204
    VHP.NZVital Healthcare Property Trust1.66 Feb 26Up 0.02 (1.22%)50,609
    WBC.AXWestpac Banking Corporation38.00 12:11AM ESTUp 0.32 (0.85%)10,754,851
    WHS.NZThe Warehouse Group Limited2.72 Feb 26Down 0.03 (1.09%)91,466
    XRO.NZXero Limited.24.70 Feb 26Down 0.30 (1.20%)635,522
    ZEL.NZZ Energy Limited4.75 Feb 26Up 0.03 (0.64%)119,959
    All | A | C | D | E | F | G | H | I | K | M | N | P | R | S | T | V | W | X | Z
    1 - 50 of 50 | First | Previous | Next | Last