Dow Up0.11% Nasdaq Up0.50%

More On ^OMX


OMXS30 (^OMX)

-Stockholm
1,386.97 Down 1.91(0.14%) 11:30AM EDT
ComponentsGet Components for:
All | A | B | E | G | H | I | K | L | M | N | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^OMX 
SymbolNameLast TradeChangeVolume
ABBN.VXABB N20.93 11:26AM EDTUp 0.10 (0.48%)4,526,292
ALFA.STALFA LAVAL159.70 11:29AM EDTUp 0.10 (0.06%)402,955
ASSA-B.STASSA ABLOY-B-355.30 11:29AM EDTUp 2.20 (0.62%)501,593
ATCO-A.STATLAS COPCO -A-201.30 11:29AM EDTDown 2.20 (1.08%)1,294,849
ATCO-B.STATLAS COPCO -B-184.00 11:29AM EDTDown 2.30 (1.23%)415,453
AZN.LAstraZeneca PLC4,577.50 11:35AM EDTUp 10.50 (0.23%)1,490,477
BOL.STBOLIDEN111.80 11:29AM EDTUp 1.10 (0.99%)1,802,200
ELUX-B.STELECTROLUX -B-180.20 11:29AM EDTUp 2.90 (1.64%)1,564,951
ERIC-B.STERICSSON -B-86.40 11:29AM EDTDown 0.75 (0.86%)4,467,297
GETI-B.STGETINGE -B-184.70 11:29AM EDTUp 2.00 (1.09%)1,076,981
HM-B.STHENNES&MAURITZ -B-299.20 11:29AM EDTUp 1.90 (0.64%)1,451,838
INVE-B.STINVESTOR -B-258.40 11:29AM EDTDown 0.60 (0.23%)689,996
KINV-B.STKINNEVIK INV. -B-286.40 11:29AM EDTUp 2.80 (0.99%)346,835
LUPE.STLUNDIN PETROL130.00 11:29AM EDTDown 0.20 (0.15%)372,225
MTG-B.STMODERN TIMES GR -B-262.30 11:29AM EDTDown 1.10 (0.42%)160,314
NDA-SEK.STNORDEA BANK90.40 11:29AM EDTDown 0.70 (0.77%)6,397,470
SAND.STSANDVIK 87.05 11:29AM EDTDown 0.10 (0.11%)1,856,313
SCA-B.STSVENSKA CELLULO -B-167.50 11:29AM EDTDown 0.50 (0.30%)952,683
SEB-A.STS-E BANKEN -A-91.15 11:29AM EDTDown 0.10 (0.11%)2,649,357
SECU-B.STSECURITAS -B-76.30 11:29AM EDTDown 0.05 (0.07%)581,433
SHB-A.STSV HANDBK -A-328.00 11:29AM EDTUp 0.40 (0.12%)517,468
SKA-B.STSKANSKA -B-144.70 11:29AM EDTUp 0.10 (0.07%)478,869
SKF-B.STSKF -B-160.40 11:29AM EDTDown 0.80 (0.50%)1,528,400
SSAB-A.STSSAB - A-63.95 11:29AM EDTDown 0.70 (1.08%)1,125,793
SWED-A.STSWEDBANK -A-176.00 11:29AM EDTDown 2.00 (1.12%)2,448,740
SWMA.STSWEDISH MATCH232.80 11:29AM EDTDown 0.60 (0.26%)326,832
TEL2-B.STTELE2 -B-87.05 11:29AM EDTUp 0.10 (0.12%)750,232
TLSN.STTELIASONERA51.10 11:29AM EDTUp 0.10 (0.20%)6,663,714
VOLV-B.STVOLVO -B-83.10 11:29AM EDTDown 0.35 (0.42%)5,386,244
All | A | B | E | G | H | I | K | L | M | N | S | T | V
1 - 30 of 30 | First | Previous | Next | Last