Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On ^OMX


OMXS30 (^OMX)

-Stockholm
1,404.12 Down 1.58(0.11%) Jul 25
ComponentsGet Components for:
All | A | B | E | G | H | I | K | L | M | N | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^OMX 
SymbolNameLast TradeChangeVolume
ABBN.VXABB N21.57 Jul 25Down 0.14 (0.64%)6,212,030
ALFA.STALFA LAVAL161.90 Jul 25Down 1.80 (1.10%)793,412
ASSA-B.STASSA ABLOY-B-352.30 Jul 25Down 0.70 (0.20%)482,087
ATCO-A.STATLAS COPCO -A-211.50 Jul 25Up 0.10 (0.05%)1,759,613
ATCO-B.STATLAS COPCO -B-192.70 Jul 25Up 0.90 (0.47%)472,968
AZN.LAstraZeneca PLC4,392.00 Jul 25Down 32.50 (0.73%)1,640,515
BOL.STBOLIDEN114.70 Jul 25Up 0.30 (0.26%)1,892,888
ELUX-B.STELECTROLUX -B-175.60 Jul 25Down 3.70 (2.06%)1,575,652
ERIC-B.STERICSSON -B-86.90 Jul 25Down 0.20 (0.23%)5,440,098
GETI-B.STGETINGE -B-168.10 Jul 25Up 1.20 (0.72%)730,827
HM-B.STHENNES&MAURITZ -B-287.30 Jul 25Down 0.50 (0.17%)1,217,230
INVE-B.STINVESTOR -B-253.40 Jul 25Up 1.00 (0.40%)455,030
KINV-B.STKINNEVIK INV. -B-286.90 Jul 25Down 2.50 (0.86%)359,783
LUPE.STLUNDIN PETROL124.60 Jul 25Down 1.10 (0.88%)838,126
MTG-B.STMODERN TIMES GR -B-281.80 Jul 25Down 3.60 (1.26%)107,297
NDA-SEK.STNORDEA BANK94.85 Jul 25Up 0.25 (0.26%)3,950,522
SAND.STSANDVIK 88.55 Jul 25Down 0.20 (0.23%)2,244,908
SCA-B.STSVENSKA CELLULO -B-175.00 Jul 25Down 1.40 (0.79%)1,366,157
SEB-A.STS-E BANKEN -A-94.00 Jul 25Up 0.35 (0.37%)2,627,978
SECU-B.STSECURITAS -B-82.45 Jul 25Down 0.85 (1.02%)536,309
SHB-A.STSV HANDBK -A-333.80 Jul 25Up 0.80 (0.24%)489,709
SKA-B.STSKANSKA -B-149.20 Jul 25Down 0.90 (0.60%)965,316
SKF-B.STSKF -B-166.00 Jul 25Down 0.30 (0.18%)998,965
SSAB-A.STSSAB - A-70.00 Jul 25Down 0.80 (1.13%)1,838,698
SWED-A.STSWEDBANK -A-180.00 Jul 25Up 0.10 (0.06%)1,692,951
SWMA.STSWEDISH MATCH231.50 Jul 25Down 0.20 (0.09%)288,611
TEL2-B.STTELE2 -B-84.05 Jul 25 0.00 (0.00%)985,212
TLSN.STTELIASONERA52.10 Jul 25Up 0.10 (0.19%)3,522,276
VOLV-B.STVOLVO -B-87.05 Jul 25Up 0.40 (0.46%)6,447,628
All | A | B | E | G | H | I | K | L | M | N | S | T | V
1 - 30 of 30 | First | Previous | Next | Last