Dow Up0.11% Nasdaq Up0.50%

More On ^OMX


OMXS30 (^OMX)

-Stockholm
1,388.89 Up 5.85(0.42%) 11:30AM EDT
ComponentsGet Components for:
All | A | B | E | G | H | I | K | L | M | N | S | T | V
1 - 30 of 30 | First | Previous | Next | Last
Components for ^OMX 
SymbolNameLast TradeChangeVolume
ABBN.VXABB N20.83 11:26AM EDTDown 0.02 (0.10%)3,669,579
ALFA.STALFA LAVAL159.60 11:30AM EDTUp 0.60 (0.38%)809,136
ASSA-B.STASSA ABLOY-B-353.10 11:30AM EDTUp 1.60 (0.46%)586,338
ATCO-A.STATLAS COPCO -A-203.50 11:30AM EDT 0.00 (0.00%)1,555,220
ATCO-B.STATLAS COPCO -B-186.30 11:30AM EDTUp 0.20 (0.11%)382,344
AZN.LAstraZeneca PLC4,567.00 11:38AM EDTUp 87.50 (1.95%)3,698,557
BOL.STBOLIDEN110.70 11:30AM EDTUp 2.40 (2.22%)3,232,745
ELUX-B.STELECTROLUX -B-177.30 11:30AM EDTUp 1.20 (0.68%)894,836
ERIC-B.STERICSSON -B-87.15 11:30AM EDTUp 0.50 (0.58%)4,925,884
GETI-B.STGETINGE -B-182.70 11:30AM EDTUp 1.30 (0.72%)943,478
HM-B.STHENNES&MAURITZ -B-297.30 11:30AM EDTUp 1.60 (0.54%)2,067,472
INVE-B.STINVESTOR -B-259.00 11:30AM EDTUp 2.60 (1.01%)866,119
KINV-B.STKINNEVIK INV. -B-283.60 11:30AM EDTUp 4.90 (1.76%)777,201
LUPE.STLUNDIN PETROL130.20 11:30AM EDTUp 0.60 (0.46%)781,469
MTG-B.STMODERN TIMES GR -B-263.40 11:30AM EDTDown 0.50 (0.19%)267,485
NDA-SEK.STNORDEA BANK91.10 11:30AM EDTUp 0.80 (0.89%)6,424,165
SAND.STSANDVIK 87.15 11:30AM EDTDown 0.20 (0.23%)3,483,955
SCA-B.STSVENSKA CELLULO -B-168.00 11:30AM EDTDown 0.40 (0.24%)1,635,039
SEB-A.STS-E BANKEN -A-91.25 11:30AM EDTUp 0.45 (0.50%)4,541,339
SECU-B.STSECURITAS -B-76.35 11:30AM EDTDown 0.30 (0.39%)760,216
SHB-A.STSV HANDBK -A-327.60 11:30AM EDTUp 1.00 (0.31%)830,064
SKA-B.STSKANSKA -B-144.60 11:30AM EDT 0.00 (0.00%)970,674
SKF-B.STSKF -B-161.20 11:30AM EDTDown 0.80 (0.49%)1,483,356
SSAB-A.STSSAB - A-64.65 11:30AM EDTDown 0.55 (0.84%)1,575,486
SWED-A.STSWEDBANK -A-178.00 11:30AM EDTUp 0.70 (0.39%)1,718,692
SWMA.STSWEDISH MATCH233.40 11:30AM EDTUp 1.20 (0.52%)893,464
TEL2-B.STTELE2 -B-86.95 11:30AM EDTDown 0.55 (0.63%)1,058,733
TLSN.STTELIASONERA51.00 11:30AM EDTUp 0.25 (0.49%)5,135,592
VOLV-B.STVOLVO -B-83.45 11:30AM EDTDown 0.85 (1.01%)8,701,302
All | A | B | E | G | H | I | K | L | M | N | S | T | V
1 - 30 of 30 | First | Previous | Next | Last