Stockholm - Free Realtime Quote • SEK
OMX_Nordic_Mid_Cap_SEK_GI (^OMXNMCSEKGI)
As of 1:42 PM GMT+2. Market Open.
Top 28 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| Gyldendal A/S | 1,180.00 | 19 | |||
| Rapala VMC Corporation | 3.1000 | 11,009 | |||
| Danske Andelskassers Bank A/S | 12.50 | 4,395 | |||
| Sitowise Group Oyj | 2.7900 | 2,859 | |||
| FM Mattsson AB (publ) | 53.20 | 1,497 | |||
| Boozt AB (publ) | 122.30 | 29,079 | |||
| Alisa Pankki Oyj | 0.1995 | 4,140 | |||
| Fastighets AB Trianon (publ) | 18.20 | 20,992 | |||
| Incap Oyj | 9.04 | 4,319 | |||
| Norva24 Group AB (Publ) | 25.05 | 23,702 | |||
| KlaraBo Sverige AB (publ) | 18.70 | 16,169 | |||
| TF Bank AB (publ) | 208.00 | 2,154 | |||
| H+H International A/S | 69.60 | 16,237 | |||
| Eastnine AB (publ) | 166.00 | 9,874 | |||
| Matas A/S | 111.20 | 9,094 | |||
| Africa Oil Corp. | 18.66 | 242,846 | |||
| Norion Bank AB | 39.60 | 41,955 | |||
| Momentum Group AB (publ) | 127.20 | 10,126 | |||
| Hansa Biopharma AB (publ) | 27.30 | 125,051 | |||
| VBG Group AB (publ) | 370.00 | 102,961 | |||
| Nederman Holding AB (publ) | 190.60 | 21,474 | |||
| Suominen Oyj | 2.6200 | 907 | |||
| Tobii Dynavox AB (publ) | 55.10 | 170,945 | |||
| Rottneros AB (publ) | 11.30 | 66,000 | |||
| Oriola Oyj | 0.9820 | 304,295 | |||
| BioInvent International AB (publ) | 24.95 | 133,055 | |||
| BHG Group AB (publ) | 15.92 | 937,966 | |||
| Pricer AB (publ) | 11.18 | 1.369M |
Related Tickers
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
807.79
+0.63%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.27
+1.88%
^FTSE FTSE 100
8,089.86
+0.62%
^GDAXI DAX PERFORMANCE-INDEX
17,954.98
-0.74%
^FCHI CAC 40
8,014.23
-0.96%
^STOXX50E ESTX 50 PR.EUR
4,949.61
-0.81%
^N100 Euronext 100 Index
1,508.57
-0.48%
^BFX BEL 20
3,873.56
-0.26%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,879.87
+1.24%