Stockholm - Delayed Quote SEK

OMX_Nordic_Mid_Cap_SEK_GI (^OMXNMCSEKGI)

546.88 +3.68 (+0.68%)
At close: 5:35 PM GMT+2

Top 28 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Gyldendal A/S 1,180.00 0.00 0.00% 19
Tobii Dynavox AB (publ) 61.00 +0.10 +0.16% 1.056M
Pricer AB (publ) 9.60 -0.02 -0.21% 260,503
Alisa Pankki Oyj 0.1995 +0.0005 +0.25% 179,307
Rottneros AB (publ) 11.82 +0.04 +0.34% 59,216
Matas A/S 112.20 +0.40 +0.36% 22,172
Nederman Holding AB (publ) 190.20 -0.80 -0.42% 2,500
BioInvent International AB (publ) 23.40 +0.10 +0.43% 32,774
Eastnine AB (publ) 170.00 -0.80 -0.47% 3,549
Danske Andelskassers Bank A/S 12.60 +0.07 +0.56% 39,046
Oriola Oyj 1.0600 +0.0060 +0.57% 81,735
Boozt AB (publ) 126.50 +0.80 +0.64% 49,506
Hansa Biopharma AB (publ) 27.96 -0.18 -0.64% 98,303
Momentum Group AB (publ) 124.60 +0.80 +0.65% 13,947
Africa Oil Corp. 18.57 -0.24 -1.28% 2.116M
Rapala VMC Corporation 3.1400 +0.0400 +1.29% 10,100
Fastighets AB Trianon (publ) 18.70 +0.25 +1.36% 52,708
KlaraBo Sverige AB (publ) 18.62 -0.26 -1.38% 64,807
Incap Oyj 9.06 +0.12 +1.40% 21,163
Norva24 Group AB (Publ) 25.50 -0.40 -1.54% 41,255
Sitowise Group Oyj 2.7700 +0.0500 +1.84% 12,358
Suominen Oyj 2.7000 +0.0500 +1.89% 4,647
FM Mattsson AB (publ) 53.40 -1.20 -2.20% 4,245
H+H International A/S 70.00 +1.60 +2.34% 42,944
VBG Group AB (publ) 355.50 +10.50 +3.04% 52,613
BHG Group AB (publ) 17.99 +0.57 +3.27% 382,785
Norion Bank AB 42.95 +1.65 +4.00% 178,953
TF Bank AB (publ) 210.00 +10.00 +5.00% 12,867

Related Tickers

^GSPC S&P 500
5,071.51
+1.22%
 
^DJI Dow Jones Industrial Average
38,508.30
+0.70%
 
^IXIC NASDAQ Composite
15,708.73
+1.67%
 
^NYA NYSE COMPOSITE (DJ)
17,782.55
+1.02%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,896.75
+0.55%
 
^BUK100P Cboe UK 100
803.32
+0.20%
 
^RUT Russell 2000
2,004.82
+1.90%
 
^VIX CBOE Volatility Index
15.81
-6.67%
 
^FTSE FTSE 100
8,044.81
+0.26%
 
^GDAXI DAX PERFORMANCE-INDEX
18,137.65
+1.55%
 
^FCHI CAC 40
8,105.78
+0.81%
 
^STOXX50E ESTX 50 PR.EUR
5,008.17
+1.44%
 
^N100 Euronext 100 Index
1,518.62
+1.06%
 
^BFX BEL 20
3,890.71
+0.71%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,552.16
+0.30%
 
^HSI HANG SENG INDEX
16,828.93
+1.92%
 
000001.SS SSE Composite Index
3,021.98
-0.74%
 
399001.SZ Shenzhen Index
9,183.14
-0.61%
 
^STI STI Index
3,272.72
+1.47%
 
^AXJO S&P/ASX 200
7,683.50
+0.45%
 
^AORD ALL ORDINARIES
7,937.90
+0.45%
 
^BSESN S&P BSE SENSEX
73,738.45
+0.12%
 
^JKSE IDX COMPOSITE
7,110.81
-49.87%
 
^KLSE FTSE Bursa Malaysia KLCI
1,561.64
+0.13%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,803.28
-0.42%
 
^KS11 KOSPI Composite Index
2,623.02
-0.24%
 
^TWII TSEC weighted index
19,599.28
+0.97%
 
^GSPTSE S&P/TSX Composite index
22,016.38
+0.66%
 
^BVSP IBOVESPA
125,289.40
-0.23%
 
^MXX IPC MEXICO
56,808.92
+0.45%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,957.36
+1.21%
 
^CASE30 EGX 30 Price Return Index
26,777.00
-4.86%
 
^JN0U.JO Top 40 USD Net TRI Index
3,822.59
+0.91%