Stockholm - Delayed Quote EUR

OMX_Nordic_Small_Cap_EUR_PI (^OMXNSCEURPI)

673.22 -5.09 (-0.75%)
At close: 5:35 PM GMT+2

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Kreditbanken A/S 5,000.00 0.00 0.00% 15
Lehto Group Oyj 0.0318 0.0000 0.00% 247,069
Formpipe Software AB (publ) 29.00 0.00 0.00% 101,805
KARNEL-B.ST 38.10 +0.10 +0.26% 41,233
Christian Berner Tech Trade AB (publ) 32.10 -0.10 -0.31% 6,661
GreenMobility A/S 28.20 -0.10 -0.35% 1,151
BioPorto A/S 1.2340 +0.0060 +0.49% 419,814
SynAct Pharma AB 6.94 +0.04 +0.58% 76,015
Nordisk Bergteknik AB (publ) 15.98 +0.16 +1.01% 86,242
Prevas AB 122.00 -1.40 -1.13% 55,104
Sensys Gatso Group AB (publ) 78.30 +1.00 +1.29% 6,251
Bong AB (publ) 0.8540 -0.0120 -1.39% 37,369
Boule Diagnostics AB (publ) 9.42 -0.14 -1.46% 19,433
Verkkokauppa.com Oyj 2.2400 -0.0350 -1.54% 6,147
Active Biotech AB (publ) 0.5330 -0.0090 -1.66% 172,722
NGS Group AB (publ) 3.1400 -0.0600 -1.87% 20,947
Sotkamo Silver AB 0.1272 +0.0024 +1.92% 791,033
Wall to Wall Group AB 75.20 -1.60 -2.08% 2,398
Ovaro Kiinteistösijoitus Oyj 3.8400 +0.0800 +2.13% 7,551
Infrea AB 11.00 -0.25 -2.22% 17,465
SSH Communications Security Oyj 1.3200 +0.0300 +2.33% 19,739
Orphazyme A/S 1,100.00 +25.20 +2.34% 237
Björn Borg AB (publ) 48.55 -1.25 -2.51% 20,504
Strategic Investments A/S 1.1700 +0.0300 +2.63% 209,594
Elecster Oyj 4.8200 -0.1400 -2.82% 2,445
Xbrane Biopharma AB (publ) 0.2165 +0.0085 +4.09% 37.415M
Netel Holding AB (publ) 13.18 -0.60 -4.35% 151,665
Immunovia AB (publ) 2.0000 -0.1000 -4.76% 689,247
Dedicare AB (publ) 69.50 -28.30 -28.94% 453,895

Related Tickers

^GSPC S&P 500
5,012.38
-1.17%
 
^DJI Dow Jones Industrial Average
37,863.02
-1.55%
 
^IXIC NASDAQ Composite
15,457.07
-1.63%
 
^NYA NYSE COMPOSITE (DJ)
17,643.09
-0.65%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,903.42
+0.15%
 
^BUK100P Cboe UK 100
806.44
+0.46%
 
^RUT Russell 2000
1,966.31
-1.46%
 
^VIX CBOE Volatility Index
16.74
+4.82%
 
^FTSE FTSE 100
8,078.86
+0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
 
^FCHI CAC 40
8,016.65
-0.93%
 
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
 
^N100 Euronext 100 Index
1,504.93
-0.72%
 
^BFX BEL 20
3,857.94
-0.67%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,628.48
-2.16%
 
^HSI HANG SENG INDEX
17,284.54
+0.48%
 
000001.SS SSE Composite Index
3,052.90
+0.27%
 
399001.SZ Shenzhen Index
9,264.48
+0.14%
 
^STI STI Index
3,287.75
-0.16%
 
^AXJO S&P/ASX 200
7,683.00
-0.01%
 
^AORD ALL ORDINARIES
7,937.50
-0.01%
 
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
 
^JKSE IDX COMPOSITE
7,155.29
-0.27%
 
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
 
^KS11 KOSPI Composite Index
2,628.62
-1.76%
 
^TWII TSEC weighted index
19,857.42
-1.36%
 
^GSPTSE S&P/TSX Composite index
21,803.45
-0.32%
 
^BVSP IBOVESPA
124,635.51
-0.08%
 
^MXX IPC MEXICO
56,545.49
+0.14%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,857.14
+0.65%