| Symbol | Name | Last Trade | Change | Volume |
|---|
| ABB | ABB Ltd. | 23.71 4:02PM EDT |  0.12 (0.51%) | 1,095,116 | | ALFA | AlphaClone Alternative Alpha ETF | 35.68 4:00PM EDT | 0.56 (1.59%) | 25,037 | | ARP | Atlas Resource Partners, L.P. | 21.06 4:00PM EDT | 0.12 (0.57%) | 120,214 | | ASP | American Strategic Income Portfolio Inc. | 9.82 4:00PM EDT | 0.11 (1.13%) | 23,912 | | AZN | AstraZeneca PLC | 51.92 4:01PM EDT | 0.01 (0.02%) | 1,300,895 | | BIOT | BIO-MED TECHNOLOGIES | NaN N/A | 0.00 (0.00%) | 0 | | CAST | ChinaCast Education Corporation | 0.10 3:23PM EDT | 0.00 (0.00%) | 17,700 |
|