Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

More On ^OSEAX

Quotes

Charts

News & Info

  • Headlines

OSLO EXCH ALL SHARE (^OSEAX)

-Oslo

537.13 Up 0.93(0.17%) 3:32AM EDT

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | Y
1 - 50 of 166 | First | Previous | Next | Last
Components for ^OSEAX 
SymbolNameLast TradeChangeVolume
AFG.OLAF Gruppen ASA55.00 May 21Down 1.50 (2.65%)59,471
AFK.OLArendals Fossekompani ASA1,690.00 May 21Up 45.00 (2.74%)42
AGA.OLAGASTI HOLDING1.23 3:19AM EDTDown 0.07 (5.38%)25,500
AGR.OLAGR Group ASA8.25 May 21Up 0.15 (1.85%)470
AKER.OLAker ASA185.00 3:28AM EDTUp 1.50 (0.82%)13,401
AKSO.OLAker Solutions ASA88.55 3:32AM EDTUp 0.65 (0.74%)152,019
AKVA.OLAKVA Group ASA10.70 May 21 0.00 (0.00%)710
ALGETA.OLAlgeta ASA206.90 3:32AM EDTDown 7.30 (3.41%)91,029
AMSC.OLAmerican Shipping Company ASA19.00 3:27AM EDTUp 1.20 (6.74%)51,100
APP.OLApptix ASA2.60 3:28AM EDT 0.00 (0.00%)144,390
ARCHER.OLARCHER4.55 3:32AM EDTUp 0.57 (14.32%)2,204,752
ASC.OLABG Sundal Collier Holding ASA4.04 May 21Down 0.06 (1.46%)208,724
ASETEK.OLASETEK34.30 May 21Up 2.30 (7.19%)28,031
ATEA.OLAtea ASA59.50 3:28AM EDTUp 0.25 (0.42%)7,260
AUSS.OLAustevoll Seafood ASA36.90 3:19AM EDTDown 0.10 (0.27%)8,287
AVM.OLAvocet Mining PLC1.20 3:31AM EDT 0.00 (0.00%)140,112
BAKKA.OLBakkafrost P/F70.75 3:31AM EDTUp 0.75 (1.07%)65,497
BEL.OLBelships ASA5.87 May 21Down 0.09 (1.51%)6,000
BERGEN.OLBergen Group AS5.80 May 21Up 0.52 (9.85%)11,681
BIONOR.OLBionor Pharma ASA2.23 3:28AM EDTDown 0.09 (3.88%)10,000
BIOTEC.OLBiotec Pharmacon ASA4.20 May 21Up 0.08 (1.94%)39,895
BIRD.OLBirdstep Technology ASA0.92 3:00AM EDTUp 0.07 (8.24%)1,500
BLO.OLBlom ASA1.40 3:00AM EDTDown 0.03 (2.10%)10,000
BMA.OLByggma ASA27.40 May 21 0.00 (0.00%)500
BON.OLBonheur ASA133.00 3:12AM EDTUp 0.50 (0.38%)200
BOR.OLBorgestad ASA124.00 May 21 0.00 (0.00%)350
BOUVET.OLBouvet ASA70.00 May 21 0.00 (0.00%)2,194
BRG.OLBORREGAARD26.80 3:26AM EDTUp 0.20 (0.75%)13,220
BRIDGE.OLBRIDGE ENERGY10.80 3:28AM EDT 0.00 (0.00%)5,000
BWG.OLBWG Homes ASA13.75 3:24AM EDTDown 0.10 (0.72%)8,269
BWO.OLBW Offshore Limited6.98 3:32AM EDTUp 0.38 (5.76%)939,712
CEQ.OLCermaq ASA112.50 3:28AM EDTUp 1.50 (1.35%)14,684
CLAVIS.OLClavis Pharma ASA.1.62 3:25AM EDTUp 0.03 (1.89%)11,901
COMROD.OLComrod Communication ASA3.89 May 21Up 0.91 (30.54%)5,175
COP.OLCopeinca ASA59.25 3:00AM EDT 0.00 (0.00%)400
COV.OLContextVision AB11.50 May 21 0.00 (0.00%)100
DAT.OLData Respons ASA6.70 3:14AM EDT 0.00 (0.00%)1,334
DESSC.OLDeep Sea Supply PLC9.46 3:31AM EDTDown 0.04 (0.42%)3,702
DETNOR.OLDet Norske Oljeselskap ASA89.55 3:31AM EDTDown 0.15 (0.17%)14,732
DIAG.OLDiaGenic ASA0.58 3:00AM EDT 0.00 (0.00%)1,650
DNB.OLDNB97.10 3:32AM EDTUp 0.10 (0.10%)286,099
DNO.OLDNO International ASA10.51 3:31AM EDTUp 0.12 (1.15%)821,640
DOF.OLDOF ASA24.50 3:22AM EDTUp 0.30 (1.24%)200
DOLP.OLDolphin Group ASA7.19 3:32AM EDTUp 0.02 (0.28%)115,157
DOM.OLDomstein ASA9.40 May 21 0.00 (0.00%)2,100
ECHEM.OLEitzen Chemical ASA7.80 3:31AM EDTUp 1.55 (24.80%)120,526
EIOF.OLEidesvik Offshore ASA34.20 May 21Down 0.40 (1.16%)240
EKO.OLEkornes ASA93.00 May 21Up 0.25 (0.27%)3,725
ELT.OLEltek ASA5.30 3:10AM EDTDown 0.01 (0.19%)808
EMGS.OLElectroMagnetic GeoServices ASA10.20 3:32AM EDTUp 0.02 (0.20%)250,477
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | Y
1 - 50 of 166 | First | Previous | Next | Last