Dow Up0.05% Nasdaq Down0.18%

More On ^OSEAX

Quotes

Charts

News & Info

  • Headlines

OSLO EXCH ALL SHARE (^OSEAX)

-Oslo
648.22 Up 2.31(0.36%) May 4
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y | Z
1 - 50 of 163 | First | Previous | Next | Last
Components for ^OSEAX 
SymbolNameLast TradeChangeVolume
AFG.OLAF Gruppen ASA132.00 May 4Up 1.00 (0.76%)18,038
AFK.OLArendals Fossekompani ASA2,345.00 May 3Down 35.00 (1.47%)10
AGA.OLAgasti Holding ASA1.45 May 4Down 0.04 (2.68%)133,672
AKA.OLAkastor ASA9.73 May 4Down 0.32 (3.18%)53,700
AKER.OLAker ASA162.00 May 4Up 3.00 (1.89%)38,520
AKSO.OLAker Solutions30.10 May 4Up 0.30 (1.01%)629,585
AKVA.OLAKVA Group ASA60.00 May 4Up 2.25 (3.90%)38,045
AMSC.OLAmerican Shipping Company ASA28.10 May 4Up 0.30 (1.08%)10,590
APP.OLApptix ASA1.89 May 4Down 0.02 (1.05%)49,343
AQUA.OLAqualis ASA2.47 May 4Up 0.10 (4.22%)13,163
ARCHER.OLArcher Limited5.86 May 4Down 0.30 (4.87%)735,900
ASC.OLABG Sundal Collier Holding ASA5.35 May 4Down 0.07 (1.29%)2,530,474
ASETEK.OLAsetek A/S23.00 May 4Up 0.80 (3.60%)37,555
ATEA.OLAtea ASA76.25 May 4Down 1.50 (1.93%)33,384
ATLA-NOK.OLP/F Atlantic Petroleum12.50 May 3Down 0.80 (6.02%)4,702
AUSS.OLAustevoll Seafood ASA67.50 May 4Up 0.75 (1.12%)223,806
AVANCE.OLAvance Gas Holding Ltd.47.29 May 4Down 0.19 (0.40%)426,447
AVM.OLAvocet Mining plc1.04 May 4Down 0.12 (10.34%)10,245,711
AXA.OLAXACTOR1.83 May 4Up 0.05 (2.81%)6,325,829
BAKKA.OLP/F Bakkafrost293.50 May 4Up 10.30 (3.64%)149,689
BEL.OLBelships ASA2.74 May 3Down 0.07 (2.49%)14,767
BERGEN.OLBergen Group ASA1.54 May 4Up 0.10 (6.94%)10,500
BIONOR.OLBionor Pharma ASA0.72 May 4Up 0.03 (4.35%)1,876,099
BIOTEC.OLBiotec Pharmacon ASA12.00 May 4Up 0.10 (0.84%)56,254
BIRD.OLBirdstep Technology ASA2.67 May 4Down 0.04 (1.48%)13,235
BMA.OLByggma ASA67.50 May 4Down 1.00 (1.46%)294
BON.OLBonheur ASA55.50 May 4Down 1.50 (2.63%)53,493
BOR.OLBorgestad ASA62.75 Apr 28Down 1.25 (1.95%)133
BOUVET.OLBouvet ASA119.00 May 4 0.00 (0.00%)6,988
BRG.OLBorregaard ASA60.00 May 4Down 0.75 (1.23%)109,775
BWLPG.OLBW LPG Limited47.44 May 4Down 0.56 (1.17%)588,010
BWO.OLBW Offshore Limited1.57 May 4Down 0.03 (1.87%)1,145,635
COV.OLContextVision AB31.40 May 4Down 0.60 (1.88%)2,500
DAT.OLData Respons ASA11.50 May 4Up 0.20 (1.77%)7,761
DESSC.OLDeep Sea Supply Plc0.99 May 4Down 0.01 (1.00%)397,250
DETNOR.OLDet Norske Oljeselskap ASA70.55 May 4Down 0.20 (0.28%)583,633
DNB.OLDNB100.70 May 4Up 0.85 (0.85%)2,414,171
DNO.OLDNO -A-9.05 May 4Up 0.85 (10.37%)15,091,657
DOF.OLDOF ASA4.27 May 4Up 0.30 (7.56%)5,093
EIOF.OLEidesvik Offshore ASA9.05 May 4Down 0.07 (0.77%)16,754
EKO.OLEkornes ASA93.00 May 4Down 1.00 (1.06%)21,609
EMAS.OLEMAS Offshore Limited0.72 May 4 0.00 (0.00%)49,000
EMGS.OLElectromagnetic Geoservices ASA0.23 May 4 0.00 (0.00%)767,794
ENTRA.OLEntra ASA75.25 May 4Down 0.75 (0.99%)55,979
EPR.OLEuropris ASA37.40 May 4Down 0.10 (0.27%)57,105
FAR.OLFarstad Shipping ASA13.20 May 4Up 0.10 (0.76%)4,667
FOE.OLFred Olsen Energy ASA33.20 May 4Up 1.40 (4.40%)214,474
FRO.OLFrontline Ltd.63.80 May 4Up 0.45 (0.71%)900,275
FUNCOM.OLFuncom N.V.2.69 May 4Down 0.01 (0.37%)1,659,841
GIG.OLGAMING INNOVATION3.71 May 4Down 0.62 (14.32%)6,794,716
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y | Z
1 - 50 of 163 | First | Previous | Next | Last