Mail
 Dow Up0.41% Nasdaq Up1.23%

More On ^OSEAX

Quotes

Charts

News & Info

  • Headlines

OSLO EXCH ALL SHARE (^OSEAX)

-Oslo

552.50 Up 0.64(0.12%) 10:40AM EDT

ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | Y
1 - 50 of 162 | First | Previous | Next | Last
Components for ^OSEAX 
SymbolNameLast TradeChangeVolume
AFG.OLAF Gruppen ASA70.75 10:25AM EDTUp 0.50 (0.71%)2,800
AFK.OLArendals Fossekompani ASA1,600.00 10:25AM EDT 0.00 (0.00%)2
AGA.OLAGASTI HOLDING1.42 10:25AM EDT 0.00 (0.00%)286,226
AGR.OLAGR Group ASA4.14 10:25AM EDTDown 0.10 (2.36%)11,890
AKER.OLAker ASA185.50 10:25AM EDTUp 2.50 (1.37%)9,950
AKSO.OLAker Solutions ASA84.20 10:25AM EDTDown 0.25 (0.30%)894,442
AKVA.OLAKVA Group ASA13.00 10:25AM EDT 0.00 (0.00%)500
ALGETA.OLAlgeta ASA229.20 10:25AM EDTDown 2.80 (1.21%)142,893
AMSC.OLAmerican Shipping Company ASA32.50 10:25AM EDTDown 0.90 (2.69%)32,252
APP.OLApptix ASA2.79 10:25AM EDTUp 0.19 (7.31%)3,512
ARCHER.OLARCHER5.84 10:25AM EDTUp 0.19 (3.36%)1,240,537
ASC.OLABG Sundal Collier Holding ASA4.56 10:25AM EDTUp 0.10 (2.24%)143,562
ASETEK.OLASETEK38.00 10:25AM EDT 0.00 (0.00%)5,900
ATEA.OLAtea ASA63.00 10:25AM EDTDown 0.25 (0.40%)53,199
AUSS.OLAustevoll Seafood ASA34.70 10:25AM EDTUp 1.20 (3.58%)188,156
AVM.OLAvocet Mining PLC1.48 10:25AM EDTDown 0.03 (1.99%)995,477
BAKKA.OLBakkafrost P/F82.00 10:25AM EDTDown 0.25 (0.30%)86,861
BEL.OLBelships ASA5.10 10:25AM EDTUp 0.10 (2.00%)6,800
BERGEN.OLBergen Group AS4.00 10:25AM EDTUp 0.12 (3.09%)3,082
BIONOR.OLBionor Pharma ASA2.99 10:25AM EDTUp 0.02 (0.67%)477,360
BIOTEC.OLBiotec Pharmacon ASA6.10 10:25AM EDTUp 0.15 (2.52%)6,045
BIRD.OLBirdstep Technology ASA1.62 10:25AM EDTUp 0.02 (1.25%)215,950
BLO.OLBlom ASA0.40 10:25AM EDTDown 0.01 (2.44%)327,271
BMA.OLByggma ASA27.00 10:25AM EDT 0.00 (0.00%)400
BON.OLBonheur ASA143.00 10:25AM EDTDown 2.00 (1.38%)866
BOR.OLBorgestad ASA91.50 10:25AM EDTUp 1.50 (1.67%)600
BOUVET.OLBouvet ASA75.00 10:25AM EDT 0.00 (0.00%)19,062
BRG.OLBORREGAARD26.30 10:25AM EDTUp 0.20 (0.77%)327,612
BRIDGE.OLBRIDGE ENERGY15.10 10:25AM EDT 0.00 (0.00%)520,409
BWG.OLBWG Homes ASA13.10 10:25AM EDTUp 0.40 (3.15%)234,144
BWO.OLBW Offshore Limited8.15 10:25AM EDTDown 0.01 (0.12%)697,449
CEQ.OLCermaq ASA107.00 10:25AM EDTUp 2.00 (1.90%)25,113
CLAVIS.OLClavis Pharma ASA.2.75 10:25AM EDTUp 0.10 (3.77%)354,100
COMROD.OLComrod Communication ASA2.35 10:25AM EDTDown 0.04 (1.67%)8,766
COV.OLContextVision AB10.90 10:25AM EDT 0.00 (0.00%)3,010
DAT.OLData Respons ASA7.60 10:25AM EDT 0.00 (0.00%)1,190
DESSC.OLDeep Sea Supply PLC11.15 10:25AM EDTDown 0.35 (3.04%)266,209
DETNOR.OLDet Norske Oljeselskap ASA83.30 10:25AM EDTUp 1.90 (2.33%)227,425
DIAG.OLDiaGenic ASA4.17 10:25AM EDTUp 0.27 (6.92%)41,853
DNB.OLDNB92.90 10:25AM EDTUp 1.60 (1.75%)1,856,040
DNO.OLDNO International ASA13.56 10:25AM EDTUp 0.20 (1.50%)1,345,643
DOF.OLDOF ASA28.40 10:25AM EDT 0.00 (0.00%)18,026
DOLP.OLDolphin Group ASA5.57 10:25AM EDTDown 0.23 (3.97%)1,507,556
DOM.OLDomstein ASA9.90 10:25AM EDTUp 0.35 (3.66%)100
ECHEM.OLEitzen Chemical ASA10.70 10:25AM EDTDown 0.20 (1.83%)65,140
EIOF.OLEidesvik Offshore ASA35.00 10:25AM EDTDown 0.30 (0.85%)4,300
EKO.OLEkornes ASA100.00 10:25AM EDTDown 2.00 (1.96%)12,755
ELT.OLEltek ASA5.89 10:25AM EDTUp 0.08 (1.38%)182,375
EMGS.OLElectroMagnetic GeoServices ASA7.21 10:25AM EDTDown 0.33 (4.38%)1,762,403
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | Y
1 - 50 of 162 | First | Previous | Next | Last