Dow Down0.09% Nasdaq Up0.17%

More On ^OSEAX

Quotes

Charts

News & Info

  • Headlines

OSLO EXCH ALL SHARE (^OSEAX)

-Oslo
684.95 Up 2.43(0.36%) 10:47AM EDT
ComponentsGet Components for:
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | Y | Z
1 - 50 of 163 | First | Previous | Next | Last
Components for ^OSEAX 
SymbolNameLast TradeChangeVolume
AFG.OLAF GRUPPEN -A-74.00 10:25AM EDTDown 0.50 (0.67%)25,450
AFK.OLARENDALS FOSSEKOMP1,750.00 10:25AM EDT 0.00 (0.00%)10
AGA.OLAGASTI HOLDING1.43 10:25AM EDT 0.00 (0.00%)58,325
AGR.OLAGR GROUP -A-8.34 10:25AM EDTDown 0.01 (0.12%)1,500
AKER.OLAKER -A-220.00 10:25AM EDTUp 2.00 (0.92%)18,405
AKSO.OLAKER SOLUTIONS91.75 10:25AM EDTDown 1.60 (1.71%)637,441
AKVA.OLAKVA GROUP19.60 10:25AM EDTDown 0.40 (2.00%)189
AMSC.OLAMER SHIPPING COMP48.90 10:25AM EDTDown 0.50 (1.01%)34,216
APP.OLAPPTIX2.45 10:25AM EDT 0.00 (0.00%)2,350
AQUA.OLAQUALIS9.72 10:25AM EDTDown 0.22 (2.21%)52,746
ARCHER.OLARCHER10.85 10:25AM EDT 0.00 (0.00%)705,896
ASC.OLABG SUNDAL COLL HLD5.42 10:25AM EDTUp 0.02 (0.37%)21,233
ASETEK.OLASETEK33.90 10:25AM EDTDown 0.10 (0.29%)150
ATEA.OLATEA72.75 10:25AM EDTDown 1.00 (1.36%)72,087
ATLA-NOK.OLATLANTIC PETROLEUM94.00 10:25AM EDTDown 5.50 (5.53%)676
AUSS.OLAUSTEVOLL SEAFOOD39.10 10:25AM EDTDown 0.50 (1.26%)71,245
AVANCE.OLAVANCE GAS HOLDING137.50 10:25AM EDTDown 0.50 (0.36%)79,889
AVM.OLAVOCET MINING0.78 10:25AM EDTDown 0.03 (3.70%)94,501
BAKKA.OLBAKKAFROST134.50 10:25AM EDTUp 3.50 (2.67%)78,091
BEL.OLBELSHIPS SKIBS5.36 10:25AM EDTUp 0.06 (1.13%)700
BERGEN.OLBERGEN GROUP2.54 10:25AM EDTUp 0.09 (3.67%)9,075
BIONOR.OLBIONOR PHARMA2.62 10:25AM EDTDown 0.05 (1.87%)437,259
BIOTEC.OLBIOTEC PHARMACON18.50 10:25AM EDTDown 0.10 (0.54%)88,962
BIRD.OLBIRDSTEP TECHNOLOGY2.40 10:25AM EDTDown 0.05 (2.04%)62,938
BLO.OLBLOM14.90 10:25AM EDTDown 1.00 (6.29%)166
BMA.OLBYGGMA34.60 10:25AM EDTUp 0.10 (0.29%)100
BON.OLBONHEUR109.50 10:25AM EDT 0.00 (0.00%)2,500
BOR.OLBORGESTAD70.25 Aug 28Up 2.75 (4.07%)600
BOUVET.OLBOUVET82.50 10:25AM EDTDown 0.50 (0.60%)1,473
BRG.OLBORREGAARD42.50 10:25AM EDTUp 0.50 (1.19%)101,735
BWLPG.OLBW LPG81.45 10:25AM EDTDown 1.05 (1.27%)331,453
BWO.OLBW OFFSHORE8.27 10:25AM EDTDown 0.23 (2.71%)1,424,686
CEQ.OLCERMAQ81.50 10:25AM EDTDown 0.25 (0.31%)28,087
COV.OLCONTEXT VISION21.40 Aug 27 0.00 (0.00%)1,500
DAT.OLDATA RESPONS10.70 10:25AM EDT 0.00 (0.00%)844,413
DESSC.OLDESS8.63 10:25AM EDTDown 0.27 (3.03%)809,157
DETNOR.OLDET NORSKE OLJE61.75 10:25AM EDT 0.00 (0.00%)468,183
DIAG.OLDIAGENIC0.85 10:25AM EDTDown 0.01 (1.16%)499,927
DNB.OLDNB116.00 10:25AM EDT 0.00 (0.00%)1,798,689
DNO.OLDNO -A-19.70 10:25AM EDTUp 0.71 (3.74%)13,908,454
DOF.OLDOF26.30 10:25AM EDTDown 1.00 (3.66%)7,823
DOLP.OLDOLPHIN GROUP3.99 10:25AM EDTDown 0.21 (5.00%)3,070,507
DOM.OLDOMSTEIN10.00 10:25AM EDT 0.00 (0.00%)5
ECHEM.OLEITZEN CHEMICALS4.50 10:25AM EDT 0.00 (0.00%)54,074
EIOF.OLEIDESVIK OFFSHORE32.10 Aug 29Down 0.20 (0.62%)2,000
EKO.OLEKORNES79.25 10:25AM EDTDown 0.25 (0.31%)4,608
ELT.OLELTEK 8.86 10:25AM EDTUp 0.11 (1.26%)39,671
EMGS.OLELECTROMAG GEOSERV4.42 10:25AM EDTUp 0.02 (0.45%)461,207
EOC.OLEOC7.30 10:25AM EDT 0.00 (0.00%)23,072
All | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | Y | Z
1 - 50 of 163 | First | Previous | Next | Last