Dow Down1.60% Nasdaq Down0.39%

More On ^OSEAX

Quotes

Charts

News & Info

  • Headlines

OSLO EXCH ALL SHARE (^OSEAX)

-Oslo
555.04 Down 16.04(2.81%) 10:37AM EST
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y | Z
1 - 50 of 164 | First | Previous | Next | Last
Components for ^OSEAX 
SymbolNameLast TradeChangeVolume
AFG.OLAF Gruppen ASA122.50 10:25AM ESTUp 2.50 (2.08%)43,739
AFK.OLArendals Fossekompani ASA2,231.00 10:25AM ESTDown 1.00 (0.04%)16
AGA.OLAgasti Holding ASA1.52 10:25AM ESTDown 0.02 (1.30%)78,000
AKA.OLAkastor ASA5.67 10:25AM ESTDown 0.66 (10.43%)105,489
AKER.OLAker ASA143.50 10:25AM ESTDown 5.00 (3.37%)22,750
AKSO.OLAker Solutions23.70 10:25AM ESTDown 1.40 (5.58%)759,204
AKVA.OLAKVA Group ASA44.70 10:25AM ESTDown 0.90 (1.97%)14,978
AMSC.OLAmerican Shipping Company ASA24.40 10:25AM ESTUp 0.40 (1.67%)12,040
APP.OLApptix ASA1.65 10:25AM ESTUp 0.25 (17.86%)5,250
AQUA.OLAqualis ASA3.02 10:25AM ESTDown 0.10 (3.21%)23,180
ARCHER.OLArcher Limited3.41 4:49AM ESTUp 0.03 (0.89%)66,011
ASC.OLABG Sundal Collier Holding ASA6.00 10:25AM ESTDown 0.13 (2.12%)193,360
ASETEK.OLAsetek A/S16.00 10:25AM ESTDown 1.00 (5.88%)8,485
ATEA.OLAtea ASA68.75 10:25AM ESTDown 2.00 (2.83%)63,615
ATLA-NOK.OLP/F Atlantic Petroleum6.65 Jan 27Up 0.10 (1.53%)7,907
AUSS.OLAustevoll Seafood ASA52.75 10:25AM ESTDown 0.75 (1.40%)152,291
AVANCE.OLAvance Gas Holding Ltd.73.00 10:25AM ESTDown 8.50 (10.43%)459,924
AVM.OLAvocet Mining plc0.56 10:25AM ESTUp 0.09 (19.15%)9,856,579
BAKKA.OLP/F Bakkafrost274.90 10:25AM ESTDown 8.60 (3.03%)173,101
BEL.OLBelships ASA2.00 10:25AM ESTDown 0.20 (9.09%)22,200
BERGEN.OLBergen Group ASA0.95 10:25AM ESTDown 0.11 (10.38%)2,015
BIONOR.OLBionor Pharma ASA0.79 10:25AM ESTDown 0.02 (2.47%)1,397,702
BIOTEC.OLBiotec Pharmacon ASA10.60 10:25AM ESTDown 0.20 (1.85%)107,028
BIRD.OLBirdstep Technology ASA0.28 10:25AM ESTUp 0.01 (3.70%)1,989,725
BMA.OLByggma ASA57.25 Feb 10Up 0.25 (0.44%)132
BON.OLBonheur ASA55.75 10:25AM EST 0.00 (0.00%)18,185
BOR.OLBorgestad ASA59.25 10:25AM ESTDown 0.25 (0.42%)1,450
BOUVET.OLBouvet ASA97.00 10:25AM EST 0.00 (0.00%)284
BRG.OLBorregaard ASA48.10 10:25AM ESTDown 0.40 (0.82%)480,784
BWLPG.OLBW LPG Limited55.20 10:25AM ESTDown 0.40 (0.72%)520,352
BWO.OLBW Offshore Limited1.30 10:25AM ESTDown 0.11 (7.80%)3,862,297
COV.OLContextVision AB26.60 10:25AM ESTUp 1.20 (4.72%)710
DAT.OLData Respons ASA11.15 10:25AM ESTDown 0.30 (2.62%)41,756
DESSC.OLDeep Sea Supply Plc1.03 10:25AM ESTDown 0.05 (4.63%)288,184
DETNOR.OLDet Norske Oljeselskap ASA50.60 10:25AM ESTDown 0.25 (0.49%)453,258
DNB.OLDNB91.40 10:25AM ESTDown 6.85 (6.97%)8,049,737
DNO.OLDNO -A-6.10 10:25AM ESTUp 0.07 (1.08%)6,031,867
DOF.OLDOF ASA3.50 10:25AM ESTDown 0.01 (0.28%)15,404
EIOF.OLEidesvik Offshore ASA8.99 10:25AM ESTUp 0.04 (0.45%)1,100
EKO.OLEkornes ASA89.25 10:25AM ESTDown 0.25 (0.28%)325
EMAS.OLEMAS Offshore Limited0.78 10:25AM ESTUp 0.08 (11.43%)19,000
EMGS.OLElectromagnetic Geoservices ASA0.27 10:25AM ESTUp 0.01 (3.85%)994,264
ENTRA.OLEntra ASA67.50 10:25AM ESTDown 0.50 (0.74%)105,277
EPR.OLEuropris ASA37.30 10:25AM ESTDown 0.90 (2.36%)53,706
FAR.OLFarstad Shipping ASA12.95 10:25AM ESTDown 1.05 (7.50%)16,256
FOE.OLFred Olsen Energy ASA31.30 10:25AM ESTDown 2.10 (6.29%)190,038
FRO.OLFrontline Ltd.68.65 10:25AM ESTDown 2.00 (2.83%)1,190,036
FUNCOM.OLFuncom N.V.1.27 10:25AM ESTDown 0.05 (3.79%)618,960
GIG.OLGAMING INNOVATION2.24 10:25AM ESTDown 0.04 (1.75%)330,058
GJF.OLGJENSIDIGE FORSIKRI132.60 10:25AM ESTDown 5.90 (4.26%)954,487
All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y | Z
1 - 50 of 164 | First | Previous | Next | Last