Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

More On ^QNET

Quotes

Charts

News & Info

  • Headlines

NASDAQ Internet (^QNET)

-Nasdaq GIDS

288.21 Up 3.18(1.12%) May 17

ComponentsGet Components for:
All | A | B | C | D | E | F | G | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
1 - 50 of 72 | First | Previous | Next | Last
Components for ^QNET 
SymbolNameLast TradeChangeVolume
AKAMAkamai Technologies, Inc.47.49 May 17Up 0.56 (1.19%)2,257,603
AMZNAmazon.com Inc.269.90 May 17Up 5.78 (2.19%)2,528,227
ANGIAngie's List, Inc.24.56 May 17Up 0.03 (0.12%)391,325
AOLAOL Inc.37.16 May 17Down 0.19 (0.51%)709,005
AWAYHomeAway, Inc.30.21 May 17Down 0.22 (0.72%)712,403
BCORBlucora, Inc.18.10 May 17Up 0.11 (0.61%)422,705
BIDUBaidu, Inc.94.72 May 17Up 2.03 (2.19%)4,207,089
BVBazaarvoice, Inc.7.77 May 17Up 0.11 (1.44%)437,278
CCOICogent Communications Group Inc.29.05 May 17Up 0.05 (0.17%)254,652
CSGPCoStar Group Inc.115.57 May 17Up 3.43 (3.06%)106,476
CSODCornerstone OnDemand, Inc.40.66 May 17Up 0.83 (2.08%)636,407
CTCTConstant Contact, Inc.14.29 May 17Down 0.04 (0.28%)120,675
DHXDice Holdings, Inc.8.85 May 17Up 0.12 (1.37%)385,686
DRIVDigital River Inc.16.88 May 17Up 0.30 (1.81%)397,587
DWREDemandware, Inc.29.54 May 17Down 1.49 (4.80%)1,059,088
EBAYeBay Inc.56.71 May 17Up 0.91 (1.63%)11,559,148
EGOVNIC Inc.17.00 May 17Up 0.18 (1.07%)207,321
ELNKEarthLink Inc.5.93 May 17Up 0.01 (0.17%)862,073
ENTGlobal Eagle Entertainment Inc.9.50 May 17Up 0.01 (0.11%)56,574
EOPNE2open, Inc.15.33 May 17Up 0.43 (2.89%)62,997
EQIXEquinix, Inc.227.30 May 17Down 0.63 (0.28%)669,489
EXPEExpedia Inc.58.10 May 17Up 0.20 (0.35%)3,775,685
FBFacebook, Inc.26.25 May 17Up 0.12 (0.46%)29,462,605
GOOGGoogle Inc.909.18 May 17Up 5.31 (0.59%)2,792,663
GRPNGroupon, Inc.6.97 May 17Up 0.03 (0.43%)14,801,672
IACIIAC/InterActiveCorp51.25 May 17Up 0.30 (0.59%)1,129,980
INAPInternap Network Services Corp.8.03 May 17Down 0.17 (2.07%)361,039
JCOMj2 Global, Inc.40.45 May 17Up 0.84 (2.12%)212,513
LOGMLogMeIn, Inc.25.39 May 17Up 0.89 (3.63%)371,537
LPSNLivePerson Inc.9.05 May 17Up 0.30 (3.43%)1,673,104
LQDTLiquidity Services, Inc.38.49 May 17Up 0.60 (1.58%)309,663
MELIMercadolibre, Inc.125.22 May 17Up 5.22 (4.35%)833,702
MKTGResponsys, Inc.9.90 May 17Up 0.24 (2.48%)241,689
MOVEMove, Inc.10.45 May 17Down 0.04 (0.33%)871,470
MWWMonster Worldwide, Inc.5.15 May 17Up 0.08 (1.58%)1,466,528
NFLXNetflix, Inc.239.00 May 17Up 1.97 (0.83%)2,878,075
NILEBlue Nile Inc.32.50 May 17Up 0.94 (2.98%)212,398
NTESNetEase, Inc.59.42 May 17Up 1.35 (2.32%)303,019
NTRINutrisystem, Inc.8.86 May 17Up 0.11 (1.26%)154,625
OPENOpenTable, Inc.64.05 May 17Up 1.90 (3.06%)421,530
OSTKOverstock.com Inc.25.00 May 17Down 0.20 (0.79%)276,747
OTEXOpenText Corporation69.92 May 17Up 1.28 (1.86%)233,150
OWWOrbitz Worldwide, Inc.7.44 May 17Up 0.09 (1.22%)926,900
PCLNpriceline.com Incorporated813.66 May 17Up 13.58 (1.70%)784,234
PETSPetMed Express, Inc.13.16 May 17Up 0.01 (0.08%)199,123
PRFTPerficient Inc.12.31 May 17Up 0.41 (3.45%)328,909
QIHUQihoo 360 Technology Co. Ltd41.05 May 17Up 0.25 (0.61%)3,075,017
QNSTQuinStreet, Inc.7.14 May 17Up 0.04 (0.56%)226,406
RATEBankrate, Inc.14.02 May 17Down 0.04 (0.28%)620,083
RAXRackspace Hosting, Inc.39.68 May 17Down 0.60 (1.49%)3,569,249
All | A | B | C | D | E | F | G | I | J | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
1 - 50 of 72 | First | Previous | Next | Last