XETRA - Delayed Quote • EUR
SDAX PERFORMANCEINDEX (^SDAXI)
As of 3:17 PM GMT+2. Market Open.
Top 26 Components
Symbol | Company Name | Last Price | Change | % Change | Volume |
---|---|---|---|---|---|
Biotest Aktiengesellschaft | 28.90 | 1 | |||
BMSA.DE | - | - | - | - | |
Branicks Group AG | 3.9350 | 90,311 | |||
GFK.DE | - | - | - | - | |
Hamborner REIT AG | 9.01 | 136,031 | |||
Hamburger Hafen und Logistik Aktiengesellschaft | 16.74 | 489 | |||
P1Z.DE | - | - | - | - | |
CEWE Stiftung & Co. KGaA | 99.40 | 283 | |||
KWS SAAT SE & Co. KGaA | 48.50 | 12,093 | |||
Multitude SE | 5.50 | 1,621 | |||
Hapag-Lloyd Aktiengesellschaft | 173.80 | 10,186 | |||
HORNBACH Holding AG & Co. KGaA | 74.70 | 1,436 | |||
Deutsche Beteiligungs AG | 27.25 | 4,772 | |||
INDUS Holding AG | 25.40 | 7,685 | |||
Scout24 SE | 68.35 | 13,785 | |||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.6400 | 50,190 | |||
DEUTZ Aktiengesellschaft | 5.55 | 158,694 | |||
Klöckner & Co SE | 6.32 | 31,013 | |||
Amadeus FiRe AG | 113.40 | 946 | |||
Bertrandt Aktiengesellschaft | 40.30 | 3,789 | |||
Grenke AG | 21.75 | 28,671 | |||
BayWa Aktiengesellschaft | 22.30 | 12,783 | |||
Grammer AG | 10.70 | 2,328 | |||
Hypoport SE | 243.80 | 2,544 | |||
Heidelberger Druckmaschinen Aktiengesellschaft | 0.8640 | 1.285M | |||
Adler Group S.A. | 0.1950 | 828,287 |
Related Tickers
^GSPC S&P 500
4,999.61
-1.42%
^DJI Dow Jones Industrial Average
37,956.22
-1.31%
^IXIC NASDAQ Composite
15,352.70
-2.29%
^NYA NYSE COMPOSITE (DJ)
17,758.08
0.00%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
803.95
+0.15%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
17.01
+6.51%
^FTSE FTSE 100
8,051.46
+0.14%
^GDAXI DAX PERFORMANCE-INDEX
17,865.52
-1.23%
^FCHI CAC 40
7,973.12
-1.47%
^STOXX50E ESTX 50 PR.EUR
4,916.08
-1.48%
^N100 Euronext 100 Index
1,499.85
-1.05%
^BFX BEL 20
3,850.68
-0.85%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,687.31
-0.85%
^BVSP IBOVESPA
123,923.65
-0.65%
^MXX IPC MEXICO
56,463.99
0.00%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,832.57
+0.01%