1 - 21 of 21 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ALTR | Altera Corporation | 23.14 Dec 24 |  0.33 (1.45%) | 1,236,302 | | AMAT | Applied Materials, Inc. | 14.00 Dec 24 | 0.05 (0.36%) | 5,663,501 | | AMD | ADV MICRO DEVICES | 9.91 Dec 24 | 0.24 (2.48%) | 11,331,966 | | ATHR | Atheros Communications, Inc. | 34.23 Dec 24 | 0.27 (0.80%) | 208,554 | | BRCM | Broadcom Corporation | 32.19 Dec 24 | 0.65 (2.06%) | 2,142,797 | | CREE | Cree, Inc. | 55.06 Dec 24 | 0.09 (0.16%) | 419,117 | | INTC | Intel Corporation | 20.33 Dec 24 | 0.23 (1.14%) | 12,189,147 | | KLAC | KLA-Tencor Corporation | 37.40 Dec 24 | 0.61 (1.66%) | 745,971 | | LLTC | Linear Technology Corporation | 30.77 Dec 24 | 0.41 (1.35%) | 915,245 | | LRCX | Lam Research Corporation | 38.91 Dec 24 | 0.19 (0.49%) | 252,301 | | MRVL | Marvell Technology Group, Ltd. | 20.68 Dec 24 | 0.61 (3.04%) | 5,364,495 | | MU | MICRON TECHNOLOGY | 10.16 Dec 24 | 0.17 (1.70%) | 17,088,144 | | NSM | NATL SEMICONDUCTOR | 15.32 Dec 24 | 0.18 (1.19%) | 934,131 | | NVLS | Novellus Systems, Inc. | 23.60 Dec 24 | 0.04 (0.17%) | 1,003,243 | | SNDK | SanDisk Corporation | 30.13 Dec 24 | 1.86 (6.58%) | 10,076,295 | | STM | STMICROELECTRONICS | 9.18 Dec 24 | 0.13 (1.44%) | 531,591 | | TER | TERADYNE INC | 10.80 Dec 24 | 0.01 (0.09%) | 1,727,280 | | TSM | TAIWAN SEMICOND ADS | 11.27 Dec 24 | 0.12 (1.08%) | 4,289,484 | | TXN | TEXAS INSTRUMENTS | 25.83 Dec 24 | 0.51 (2.01%) | 3,977,739 | | WFR | MEMC ELECTRONIC MTRL | 13.57 Dec 24 | 0.32 (2.42%) | 2,245,842 | | XLNX | Xilinx, Inc. | 25.36 Dec 24 | 0.30 (1.20%) | 956,372 |
|
1 - 21 of 21 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
