1 - 18 of 18 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ALTR | Altera Corporation | 23.00 4:00PM ET |  0.24 (1.05%) | 3,720,238 | | AMAT | Applied Materials, Inc. | 13.94 4:00PM ET | 0.10 (0.72%) | 13,939,374 | | AMD | ADV MICRO DEVICES | 9.43 4:00PM ET |  0.10 (1.05%) | 26,229,838 | | BRCM | Broadcom Corporation | 32.00 4:00PM ET | 0.03 (0.09%) | 5,405,291 | | INTC | Intel Corporation | 20.04 4:00PM ET | 0.05 (0.25%) | 36,092,836 | | KLAC | KLA-Tencor Corporation | 37.07 4:00PM ET | 0.04 (0.11%) | 1,786,358 | | LLTC | Linear Technology Corporation | 30.23 4:00PM ET | 0.47 (1.58%) | 2,982,978 | | MRVL | Marvell Technology Group, Ltd. | 20.02 4:00PM ET | 0.06 (0.30%) | 7,583,427 | | MU | MICRON TECHNOLOGY | 9.41 4:00PM ET | 0.10 (1.07%) | 39,550,923 | | NSM | NATL SEMICONDUCTOR | 15.28 4:00PM ET | 0.02 (0.13%) | 2,976,402 | | NVLS | Novellus Systems, Inc. | 23.86 4:00PM ET | 0.23 (0.95%) | 1,991,715 | | SNDK | SanDisk Corporation | 27.44 4:00PM ET | 0.81 (3.04%) | 10,049,662 | | STM | STMICROELECTRONICS | 8.95 4:01PM ET | 0.23 (2.64%) | 1,769,521 | | TER | TERADYNE INC | 10.75 4:01PM ET | 0.21 (1.99%) | 3,082,911 | | TSM | TAIWAN SEMICOND ADS | 11.29 4:01PM ET | 0.14 (1.26%) | 17,628,508 | | TXN | TEXAS INSTRUMENTS | 25.64 4:00PM ET | 0.20 (0.77%) | 7,209,643 | | WFR | MEMC ELECTRONIC MTRL | 13.13 4:01PM ET | 0.08 (0.61%) | 4,637,333 | | XLNX | Xilinx, Inc. | 25.06 4:00PM ET | 0.06 (0.24%) | 3,110,830 |
|
1 - 18 of 18 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
